Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -3.43 | -77.95% | 140 | 278 | 2024-05-17 | 1.25 | +0.40 | +47.06% | 295 | 4,088 |
| - | - | - | - | - | 2024-06-21 | 1.95 | +0.60 | +44.44% | 126 | 32 |
| 2.96 | -2.04 | -40.80% | 15 | 18 | 2024-08-16 | 3.00 | +0.35 | +13.21% | 18 | 259 |
| 6.20 | -4.50 | -42.06% | 2 | 27 | 2024-11-15 | 4.18 | -0.12 | -2.79% | 12 | 14 |
| 6.65 | 0.00 | - | 50 | 57 | 2025-01-17 | 4.42 | +0.62 | +16.32% | 12 | 1,072 |
| - | - | - | - | - | 2025-07-18 | 5.60 | +1.10 | +24.44% | 10 | 50 |
| 13.30 | 0.00 | - | 5 | 38 | 2026-01-16 | 6.76 | +0.37 | +5.79% | 1 | 6 |
© 2024 Yahoo. All rights reserved.