Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -2.70 | -90.00% | 403 | 328 | 2024-05-17 | 3.00 | +1.32 | +78.57% | 234 | 1,396 |
| - | - | - | - | - | 2024-06-21 | 3.25 | +0.94 | +40.69% | 22 | 18 |
| 2.24 | -2.26 | -50.22% | 8 | 8 | 2024-08-16 | 4.30 | 0.00 | - | 16 | 251 |
| - | - | - | - | - | 2024-11-15 | 5.90 | +1.92 | +48.24% | 156 | 4 |
| 11.50 | 0.00 | - | 1 | 2 | 2025-01-17 | 4.50 | 0.00 | - | 11 | 86 |
| - | - | - | - | - | 2025-07-18 | 7.60 | 0.00 | - | - | 36 |
| 7.20 | -1.80 | -20.00% | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.