Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.97 | -95.10% | 179 | 1,637 | 2024-05-17 | 8.00 | +3.50 | +77.78% | 27 | 4,215 |
| 0.35 | -1.27 | -78.40% | 5 | 45 | 2024-06-21 | - | - | - | - | - |
| 0.95 | -1.95 | -67.24% | 269 | 632 | 2024-08-16 | 6.60 | 0.00 | - | 5 | 541 |
| 7.00 | 0.00 | - | 146 | 128 | 2025-01-17 | 8.09 | 0.00 | - | 3 | 206 |
| 7.66 | 0.00 | - | - | 1 | 2025-07-18 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.