Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.23 | -82.14% | 150 | 767 | 2024-05-17 | 11.20 | +3.63 | +47.95% | 2 | 56 |
| 0.63 | 0.00 | - | 10 | 19 | 2024-06-21 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 53 | 2024-08-16 | 11.65 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2024-11-15 | 11.30 | 0.00 | - | 3 | 3 |
| 3.75 | 0.00 | - | 3 | 14 | 2025-01-17 | 9.60 | 0.00 | - | 2 | 10 |
| 5.90 | 0.00 | - | 10 | 13 | 2026-01-16 | 13.21 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.