UK markets open in 5 hours 57 minutes
NIKKEI 225
37,561.68 -66.80 (-0.18%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,342.00 -0.50 (-0.02%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,440.70 -181.38 (-0.35%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 3,362 | 2024-05-17 | 11.58 | 0.00 | - | 10 | 11 |
| 0.75 | 0.00 | - | 5 | 175 | 2024-08-16 | 15.00 | 0.00 | - | 3 | 12 |
| 1.75 | +0.35 | +25.00% | 1 | 204 | 2025-01-17 | 13.57 | 0.00 | - | 1 | 17 |
| 5.35 | 0.00 | - | 10 | 27 | 2026-01-16 | 20.00 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.