UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,303.00 -5.60 (-0.24%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,113.61 +72.34 (+0.14%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | 8 | 10 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 27 |
| 25.33 | +5.23 | +26.02% | 2 | 159 | 2024-06-21 | 0.35 | 0.00 | - | 12 | 242 |
| 19.30 | 0.00 | - | 1 | 13 | 2024-07-19 | 1.22 | 0.00 | - | 1 | 34 |
| 28.70 | 0.00 | - | 3 | 5 | 2024-10-18 | 2.85 | 0.00 | - | 1 | 36 |
| 31.32 | 0.00 | - | 8 | 83 | 2024-12-20 | 4.70 | 0.00 | - | 1 | 144 |
© 2024 Yahoo. All rights reserved.