UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -2.99 (-3.88%) GOLD FUTURES
2,371.40 +25.60 (+1.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,932.30 +1,025.52 (+1.94%)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | -3.07 | -47.97% | 6 | 251 | 2024-06-21 | 3.36 | +1.05 | +45.45% | 9 | 403 |
| 6.20 | -1.80 | -22.50% | 13 | 312 | 2024-07-19 | 5.30 | +0.90 | +20.45% | 3 | 304 |
| 10.80 | 0.00 | - | 1 | 32 | 2024-10-18 | 7.90 | 0.00 | - | 5 | 86 |
| 14.18 | +0.48 | +3.50% | 2 | 237 | 2024-12-20 | 11.30 | 0.00 | - | 1 | 529 |
| 17.30 | 0.00 | - | 1 | 12 | 2025-01-17 | 10.90 | 0.00 | - | 12 | 90 |
© 2024 Yahoo. All rights reserved.