UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.86 -0.14 (-0.18%) GOLD FUTURES
2,316.30 +5.30 (+0.23%) DOW
38,235.69 +332.40 (+0.88%) Bitcoin GBP
47,330.91 +717.84 (+1.54%)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 2 | 910 | 2024-05-17 | 8.00 | 0.00 | - | 1 | 233 |
| 2.30 | -0.25 | -9.80% | 2 | 496 | 2024-06-21 | 9.50 | 0.00 | - | 4 | 175 |
| 4.50 | -0.50 | -10.00% | 14 | 904 | 2024-07-19 | 10.10 | 0.00 | - | 1 | 314 |
| 9.10 | 0.00 | - | 1 | 113 | 2024-10-18 | 12.90 | -0.60 | -4.44% | 22 | 58 |
| 11.80 | 0.00 | - | 1 | 263 | 2024-12-20 | 14.24 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.