Citigroup Inc (TRVC.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
| 03 May 2024 | 0.53 Dividend | |||||
| 02 May 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 56.98 | - |
| 30 Apr 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 57.46 | - |
| 29 Apr 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 57.82 | - |
| 26 Apr 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 56.96 | - |
| 25 Apr 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.39 | - |
| 24 Apr 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 57.88 | - |
| 23 Apr 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 56.55 | - |
| 22 Apr 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.07 | - |
| 19 Apr 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 53.89 | - |
| 18 Apr 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 53.90 | - |
| 17 Apr 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 53.15 | - |
| 16 Apr 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.37 | - |
| 15 Apr 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 55.52 | - |
| 12 Apr 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 56.16 | - |
| 11 Apr 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 55.27 | - |
| 10 Apr 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.23 | - |
| 09 Apr 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.21 | - |
| 08 Apr 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 56.19 | - |
| 05 Apr 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 55.73 | - |
| 04 Apr 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 56.51 | - |
| 03 Apr 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 57.57 | - |
| 02 Apr 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 58.39 | - |
| 28 Mar 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 57.22 | - |
| 27 Mar 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 56.57 | - |
| 26 Mar 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 55.73 | - |
| 25 Mar 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 55.63 | - |
| 22 Mar 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.08 | - |
| 21 Mar 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 54.59 | - |
| 20 Mar 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.30 | - |
| 19 Mar 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 53.21 | - |
| 18 Mar 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.31 | - |
| 15 Mar 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 51.92 | - |
| 14 Mar 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 52.71 | - |
| 13 Mar 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.02 | - |
| 12 Mar 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 51.97 | - |
| 11 Mar 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 51.92 | - |
| 08 Mar 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.12 | - |
| 07 Mar 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 51.87 | - |
| 06 Mar 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.32 | - |
| 05 Mar 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.12 | - |
| 04 Mar 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 50.63 | - |
| 01 Mar 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 50.68 | - |
| 29 Feb 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 50.18 | - |
| 28 Feb 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 50.78 | - |
| 27 Feb 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.43 | - |
| 26 Feb 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.07 | - |
| 23 Feb 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.03 | - |
| 22 Feb 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 50.53 | - |
| 21 Feb 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 50.63 | - |
| 20 Feb 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 50.08 | - |
| 19 Feb 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 50.08 | - |
| 16 Feb 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 50.68 | - |
| 15 Feb 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 49.84 | - |
| 14 Feb 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 48.69 | - |
| 13 Feb 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 49.48 | - |
| 12 Feb 2024 | 49.88 | 50.40 | 49.88 | 50.40 | 49.94 | 150 |
| 09 Feb 2024 | 50.25 | 50.40 | 50.25 | 50.40 | 49.94 | 150 |
| 08 Feb 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 49.99 | - |
| 07 Feb 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 49.89 | - |
| 06 Feb 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 49.99 | - |
| 05 Feb 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 50.78 | - |
| 02 Feb 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 50.68 | - |
| 02 Feb 2024 | 0.53 Dividend | |||||
| 01 Feb 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.00 | - |
| 31 Jan 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 51.68 | - |
| 30 Jan 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 49.43 | - |
| 29 Jan 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 48.37 | - |
| 26 Jan 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 48.29 | - |
| 25 Jan 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 47.92 | - |
| 24 Jan 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.05 | - |
| 23 Jan 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 47.39 | - |
| 22 Jan 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 46.11 | - |
| 19 Jan 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 45.80 | - |
| 18 Jan 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 45.97 | - |
| 17 Jan 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 46.25 | - |
| 16 Jan 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 46.68 | - |
| 15 Jan 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 46.27 | - |
| 12 Jan 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 46.27 | - |
| 11 Jan 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 46.78 | - |
| 10 Jan 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.07 | - |
| 09 Jan 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 48.45 | - |
| 08 Jan 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.05 | - |
| 05 Jan 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 48.21 | - |
| 04 Jan 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 48.13 | - |
| 03 Jan 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 47.58 | - |
| 02 Jan 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 45.64 | - |
| 29 Dec 2023 | 46.46 | 46.46 | 46.38 | 46.38 | 45.48 | - |
| 28 Dec 2023 | 46.34 | 46.34 | 46.34 | 46.34 | 45.44 | - |
| 27 Dec 2023 | 46.38 | 46.38 | 46.38 | 46.38 | 45.48 | - |
| 22 Dec 2023 | 45.80 | 45.80 | 45.80 | 45.80 | 44.92 | - |
| 21 Dec 2023 | 45.72 | 45.72 | 45.72 | 45.72 | 44.84 | - |
| 20 Dec 2023 | 46.38 | 46.38 | 46.38 | 46.38 | 45.48 | - |
| 19 Dec 2023 | 45.30 | 45.30 | 45.30 | 45.30 | 44.43 | - |
| 18 Dec 2023 | 45.66 | 45.66 | 45.66 | 45.66 | 44.78 | - |
| 15 Dec 2023 | 45.66 | 45.66 | 45.66 | 45.66 | 44.78 | - |
| 14 Dec 2023 | 45.48 | 45.48 | 45.48 | 45.48 | 44.60 | - |
| 13 Dec 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 43.64 | - |
| 12 Dec 2023 | 44.68 | 44.68 | 44.68 | 44.68 | 43.82 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.