The future of life time allowance

How Labour and Conservative policies will impact pension planning

Two Rivers Financial Group, Inc. (TRVR)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

31.50

0.00

(0.00%)

At close: 10:09AM EDT

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	31.50	31.50	31.50	31.50	31.50	-
31 May 2024	31.50	31.50	31.50	31.50	31.50	-
30 May 2024	31.50	31.50	31.50	31.50	31.50	-
29 May 2024	31.50	31.50	31.50	31.50	31.50	300
28 May 2024	31.50	31.50	31.50	31.50	31.50	300
24 May 2024	31.50	31.50	31.50	31.50	31.50	-
23 May 2024	31.50	31.50	31.50	31.50	31.50	-
22 May 2024	31.50	31.50	31.50	31.50	31.50	500
21 May 2024	31.50	31.50	31.50	31.50	31.50	-
20 May 2024	31.50	31.50	31.50	31.50	31.50	-
17 May 2024	31.50	31.50	31.50	31.50	31.50	-
16 May 2024	31.50	31.50	31.50	31.50	31.50	400
15 May 2024	31.75	31.75	31.75	31.75	31.75	500
14 May 2024	32.00	32.00	32.00	32.00	32.00	500
13 May 2024	32.00	32.00	32.00	32.00	32.00	-
10 May 2024	32.00	32.00	32.00	32.00	32.00	-
09 May 2024	32.00	32.00	32.00	32.00	32.00	300
08 May 2024	32.10	32.10	32.10	32.10	32.10	-
07 May 2024	32.00	32.10	32.00	32.10	32.10	400
06 May 2024	32.00	32.00	32.00	32.00	32.00	-
03 May 2024	32.00	32.00	32.00	32.00	32.00	-
02 May 2024	32.00	32.00	32.00	32.00	32.00	300
01 May 2024	32.00	32.00	32.00	32.00	32.00	-
30 Apr 2024	32.00	32.00	32.00	32.00	32.00	200
29 Apr 2024	32.00	32.00	32.00	32.00	32.00	-
26 Apr 2024	32.00	32.00	32.00	32.00	32.00	-
25 Apr 2024	32.00	32.00	32.00	32.00	32.00	-
24 Apr 2024	32.00	32.00	32.00	32.00	32.00	-
23 Apr 2024	32.07	32.07	32.00	32.00	32.00	300
22 Apr 2024	33.00	33.00	33.00	33.00	33.00	-
19 Apr 2024	33.00	33.00	33.00	33.00	33.00	-
18 Apr 2024	33.00	33.00	33.00	33.00	33.00	-
17 Apr 2024	33.00	33.00	33.00	33.00	33.00	-
16 Apr 2024	33.00	33.00	33.00	33.00	33.00	100
15 Apr 2024	33.38	33.38	33.38	33.38	33.38	-
12 Apr 2024	33.38	33.38	33.38	33.38	33.38	-
11 Apr 2024	33.38	33.38	33.38	33.38	33.38	-
10 Apr 2024	33.38	33.38	33.38	33.38	33.38	-
09 Apr 2024	33.38	33.38	33.38	33.38	33.38	100
08 Apr 2024	33.06	33.06	33.06	33.06	33.06	-
05 Apr 2024	33.06	33.06	33.06	33.06	33.06	400
04 Apr 2024	33.50	33.50	33.50	33.50	33.50	100
03 Apr 2024	34.50	34.50	34.00	34.00	34.00	700
02 Apr 2024	35.10	35.20	34.50	34.50	34.50	2,400
01 Apr 2024	35.95	35.95	35.95	35.95	35.95	-
28 Mar 2024	35.95	35.95	35.95	35.95	35.95	-
27 Mar 2024	35.95	35.95	35.95	35.95	35.95	-
26 Mar 2024	35.95	35.95	35.95	35.95	35.95	-
25 Mar 2024	35.95	35.95	35.95	35.95	35.95	-
22 Mar 2024	35.50	37.00	35.50	35.95	35.95	1,100
21 Mar 2024	35.50	35.50	35.50	35.50	35.50	-
20 Mar 2024	35.50	35.50	35.50	35.50	35.50	-
19 Mar 2024	35.55	35.55	35.50	35.50	35.50	300
18 Mar 2024	35.50	35.50	35.50	35.50	35.50	-
15 Mar 2024	35.50	35.50	35.50	35.50	35.50	-
14 Mar 2024	35.50	35.50	35.50	35.50	35.50	4,400
13 Mar 2024	35.25	35.25	35.25	35.25	35.25	-
12 Mar 2024	36.00	36.00	35.25	35.25	35.25	1,000
11 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
08 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
07 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
06 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
05 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
04 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
01 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
29 Feb 2024	36.50	36.50	36.50	36.50	36.50	200
28 Feb 2024	36.50	36.50	36.50	36.50	36.50	-
27 Feb 2024	36.50	36.50	36.50	36.50	36.50	-
26 Feb 2024	36.50	36.50	36.50	36.50	36.50	-
23 Feb 2024	36.50	36.50	36.50	36.50	36.50	-
22 Feb 2024	36.50	36.50	36.50	36.50	36.50	-
21 Feb 2024	36.87	36.87	36.50	36.50	36.50	700
20 Feb 2024	37.00	37.00	37.00	37.00	37.00	100
16 Feb 2024	37.00	37.00	37.00	37.00	37.00	-
15 Feb 2024	37.00	37.00	37.00	37.00	37.00	-
14 Feb 2024	37.00	37.00	37.00	37.00	37.00	-
13 Feb 2024	37.00	37.00	37.00	37.00	37.00	-
12 Feb 2024	37.00	37.00	37.00	37.00	37.00	-
09 Feb 2024	37.00	37.00	37.00	37.00	37.00	-
08 Feb 2024	37.00	37.00	37.00	37.00	37.00	100
07 Feb 2024	37.00	37.00	37.00	37.00	37.00	-
06 Feb 2024	37.00	37.00	37.00	37.00	37.00	-
05 Feb 2024	37.00	37.00	37.00	37.00	37.00	-
02 Feb 2024	37.00	37.00	37.00	37.00	37.00	-
01 Feb 2024	37.00	37.00	37.00	37.00	37.00	-
31 Jan 2024	37.00	37.00	37.00	37.00	37.00	-
30 Jan 2024	37.00	37.00	37.00	37.00	37.00	-
29 Jan 2024	37.00	37.00	37.00	37.00	37.00	1,500
26 Jan 2024	37.27	37.27	37.27	37.27	37.27	-
25 Jan 2024	37.27	37.27	37.27	37.27	37.27	100
24 Jan 2024	37.50	37.50	37.50	37.50	37.50	-
23 Jan 2024	37.50	37.50	37.50	37.50	37.50	-
22 Jan 2024	37.50	37.50	37.50	37.50	37.50	-
19 Jan 2024	37.50	37.50	37.50	37.50	37.50	-
18 Jan 2024	37.50	37.50	37.50	37.50	37.50	-
17 Jan 2024	37.25	37.50	37.25	37.50	37.50	1,600
16 Jan 2024	37.25	37.25	37.25	37.25	37.25	100
12 Jan 2024	37.50	37.50	37.50	37.50	37.50	200
11 Jan 2024	37.25	37.25	37.25	37.25	37.25	100
10 Jan 2024	37.50	37.50	37.50	37.50	37.50	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,223.06-39.69(-0.48%)

FTSE 25020,709.65-190.84(-0.91%)

AIM800.95-4.21(-0.52%)

GBP/EUR1.1737-0.0001(-0.01%)

GBP/USD1.2759-0.0046(-0.36%)

Bitcoin GBP53,988.50-234.28(-0.43%)

The future of life time allowance

Two Rivers Financial Group, Inc. (TRVR)

FTSE 100
8,223.06
-39.69(-0.48%)

FTSE 250
20,709.65
-190.84(-0.91%)

AIM
800.95
-4.21(-0.52%)

GBP/EUR
1.1737
-0.0001(-0.01%)

GBP/USD
1.2759
-0.0046(-0.36%)

Bitcoin GBP
53,988.50
-234.28(-0.43%)