Best UK mortgage deals of the week

The cheapest home loans available now

Trinity Exploration & Production plc (TRXEF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5209

0.0000

(0.00%)

At close: 12:35PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.5209	0.5209	0.5209	0.5209	0.5209	-
30 Apr 2024	0.5209	0.5209	0.5209	0.5209	0.5209	-
29 Apr 2024	0.5209	0.5209	0.5209	0.5209	0.5209	-
26 Apr 2024	0.5209	0.5209	0.5209	0.5209	0.5209	-
25 Apr 2024	0.5209	0.5209	0.5209	0.5209	0.5209	-
24 Apr 2024	0.5209	0.5209	0.5209	0.5209	0.5209	-
23 Apr 2024	0.5209	0.5209	0.5209	0.5209	0.5209	-
22 Apr 2024	0.5209	0.5209	0.5209	0.5209	0.5209	-
19 Apr 2024	0.5209	0.5209	0.5209	0.5209	0.5209	-
18 Apr 2024	0.5209	0.5209	0.5209	0.5209	0.5209	-
17 Apr 2024	0.5209	0.5209	0.5209	0.5209	0.5209	-
16 Apr 2024	0.5209	0.5209	0.5209	0.5209	0.5209	-
15 Apr 2024	0.5209	0.5209	0.5209	0.5209	0.5209	-
12 Apr 2024	0.5209	0.5209	0.5209	0.5209	0.5209	-
11 Apr 2024	0.5209	0.5209	0.5209	0.5209	0.5209	-
10 Apr 2024	0.5209	0.5209	0.5209	0.5209	0.5209	-
09 Apr 2024	0.5209	0.5209	0.5209	0.5209	0.5209	189
08 Apr 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
05 Apr 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
04 Apr 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
03 Apr 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
02 Apr 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
01 Apr 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
28 Mar 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
27 Mar 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
26 Mar 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
25 Mar 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
22 Mar 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
21 Mar 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
20 Mar 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
19 Mar 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
18 Mar 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
15 Mar 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
14 Mar 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
13 Mar 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
12 Mar 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
11 Mar 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
08 Mar 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
07 Mar 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
06 Mar 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
05 Mar 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
04 Mar 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
01 Mar 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
29 Feb 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
28 Feb 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
27 Feb 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
26 Feb 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
23 Feb 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
22 Feb 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
21 Feb 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
20 Feb 2024	0.5670	0.5670	0.5670	0.5670	0.5670	30,000
16 Feb 2024	0.6053	0.6053	0.6053	0.6053	0.6053	-
15 Feb 2024	0.6053	0.6053	0.6053	0.6053	0.6053	-
14 Feb 2024	0.6053	0.6053	0.6053	0.6053	0.6053	-
13 Feb 2024	0.6053	0.6053	0.6053	0.6053	0.6053	-
12 Feb 2024	0.6053	0.6053	0.6053	0.6053	0.6053	-
09 Feb 2024	0.6053	0.6053	0.6053	0.6053	0.6053	-
08 Feb 2024	0.6053	0.6053	0.6053	0.6053	0.6053	-
07 Feb 2024	0.6053	0.6053	0.6053	0.6053	0.6053	-
06 Feb 2024	0.6053	0.6053	0.6053	0.6053	0.6053	-
05 Feb 2024	0.6053	0.6053	0.6053	0.6053	0.6053	-
02 Feb 2024	0.6053	0.6053	0.6053	0.6053	0.6053	-
01 Feb 2024	0.6053	0.6053	0.6053	0.6053	0.6053	-
31 Jan 2024	0.6053	0.6053	0.6053	0.6053	0.6053	-
30 Jan 2024	0.6053	0.6053	0.6053	0.6053	0.6053	1,679
29 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
26 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
25 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
24 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
23 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
22 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
19 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
18 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
17 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
16 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
12 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
11 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
10 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
09 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
08 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
05 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
04 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
03 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
02 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
29 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
28 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
27 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
26 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
22 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
21 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
20 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
19 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
18 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
15 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
14 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
13 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
12 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
11 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	15,480
08 Dec 2023	1.0250	1.0250	1.0250	1.0250	1.0250	-
07 Dec 2023	1.0250	1.0250	1.0250	1.0250	1.0250	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.19+0.24(+0.30%)

GOLD FUTURES2,312.00+2.40(+0.10%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,161.95+810.50(+1.75%)

Best UK mortgage deals of the week

Trinity Exploration & Production plc (TRXEF)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.19
+0.24(+0.30%)

GOLD FUTURES
2,312.00
+2.40(+0.10%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,161.95
+810.50(+1.75%)