UK markets close in 8 hours 3 minutes

TRY/CHF (TRYCHF=X)

CCY - CCY Delayed price. Currency in CHF
Add to watchlist
0.0279-0.0000 (-0.0358%)
As of 08:26AM BST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.02790.02790.02790.02790.0279-
07 May 20240.02800.02820.02800.02800.0280-
06 May 20240.02800.02810.02780.02800.0280-
03 May 20240.02800.02810.02790.02800.0280-
02 May 20240.02840.02840.02810.02840.0284-
01 May 20240.02830.02850.02820.02830.0283-
30 Apr 20240.02800.02830.02800.02800.0280-
29 Apr 20240.02800.02830.02790.02800.0280-
26 Apr 20240.02800.02820.02790.02800.0280-
25 Apr 20240.02810.02810.02800.02810.0281-
24 Apr 20240.02800.02810.02790.02800.0280-
23 Apr 20240.02790.02800.02770.02790.0279-
22 Apr 20240.02790.02810.02790.02790.0279-
19 Apr 20240.02800.02800.02690.02800.0280-
18 Apr 20240.02800.02810.02780.02800.0280-
17 Apr 20240.02810.02810.02790.02810.0281-
16 Apr 20240.02810.02820.02800.02810.0281-
15 Apr 20240.02820.02830.02780.02820.0282-
12 Apr 20240.02790.02830.02710.02790.0279-
11 Apr 20240.02830.02830.02810.02830.0283-
10 Apr 20240.02800.02830.02800.02800.0280-
09 Apr 20240.02810.02820.02800.02810.0281-
08 Apr 20240.02810.02830.02790.02810.0281-
05 Apr 20240.02820.02840.02810.02820.0282-
04 Apr 20240.02820.02850.02810.02820.0282-
03 Apr 20240.02820.02850.02810.02820.0282-
02 Apr 20240.02800.02830.02790.02800.0280-
01 Apr 20240.02780.02830.02770.02780.0278-
29 Mar 20240.02750.02780.02740.02750.0275-
28 Mar 20240.02800.02810.02780.02800.0280-
27 Mar 20240.02800.02810.02780.02800.0280-
26 Mar 20240.02800.02810.02790.02800.0280-
25 Mar 20240.02790.02800.02780.02790.0279-
22 Mar 20240.02790.02820.02790.02790.0279-
21 Mar 20240.02730.02830.02710.02730.0273-
20 Mar 20240.02740.02750.02740.02740.0274-
19 Mar 20240.02740.02750.02740.02740.0274-
18 Mar 20240.02730.02740.02720.02730.0273-
15 Mar 20240.02750.02750.02670.02750.0275-
14 Mar 20240.02730.02750.02720.02730.0273-
13 Mar 20240.02720.02740.02640.02710.0271-
12 Mar 20240.02740.02740.02730.02740.0274-
11 Mar 20240.02740.02750.02730.02740.0274-
08 Mar 20240.02750.02750.02730.02750.0275-
07 Mar 20240.02770.02770.02750.02770.0277-
06 Mar 20240.02790.02790.02770.02780.0278-
05 Mar 20240.02800.02810.02760.02800.0280-
04 Mar 20240.02810.02810.02730.02810.0281-
01 Mar 20240.02820.02840.02790.02820.0282-
29 Feb 20240.02810.02830.02800.02810.0281-
28 Feb 20240.02820.02830.02780.02820.0282-
27 Feb 20240.02830.02830.02790.02830.0283-
26 Feb 20240.02830.02840.02790.02830.0283-
23 Feb 20240.02830.02840.02820.02830.0283-
22 Feb 20240.02830.02850.02820.02830.0283-
21 Feb 20240.02850.02850.02840.02850.0285-
20 Feb 20240.02860.02860.02840.02860.0286-
19 Feb 20240.02850.02860.02850.02850.0285-
16 Feb 20240.02850.02870.02850.02850.0285-
15 Feb 20240.02880.02880.02840.02880.0288-
14 Feb 20240.02890.02890.02870.02890.0289-
13 Feb 20240.02850.02890.02850.02850.0285-
12 Feb 20240.02840.02860.02840.02840.0284-
09 Feb 20240.02850.02860.02840.02850.0285-
08 Feb 20240.02850.02860.02850.02850.0285-
07 Feb 20240.02840.02860.02840.02840.0284-
06 Feb 20240.02840.02860.02800.02850.0285-
05 Feb 20240.02810.02850.02800.02810.0281-
02 Feb 20240.02820.02850.02750.02820.0282-
01 Feb 20240.02840.02850.02830.02840.0284-
31 Jan 20240.02840.02850.02820.02840.0284-
30 Jan 20240.02840.02850.02820.02840.0284-
29 Jan 20240.02850.02850.02840.02850.0285-
26 Jan 20240.02860.02860.02810.02860.0286-
25 Jan 20240.02850.02870.02840.02850.0285-
24 Jan 20240.02870.02870.02850.02870.0287-
23 Jan 20240.02870.02880.02800.02870.0287-
22 Jan 20240.02870.02880.02860.02870.0287-
19 Jan 20240.02880.02880.02860.02880.0288-
18 Jan 20240.02870.02880.02860.02870.0287-
17 Jan 20240.02860.02880.02860.02860.0286-
16 Jan 20240.02840.02860.02810.02840.0284-
15 Jan 20240.02830.02840.02830.02830.0283-
12 Jan 20240.02830.02840.02810.02830.0283-
11 Jan 20240.02840.02850.02820.02830.0283-
10 Jan 20240.02840.02850.02840.02840.0284-
09 Jan 20240.02830.02850.02820.02830.0283-
08 Jan 20240.02840.02850.02830.02840.0284-
05 Jan 20240.02850.02870.02830.02850.0285-
04 Jan 20240.02850.02860.02840.02850.0285-
03 Jan 20240.02860.02870.02830.02860.0286-
02 Jan 20240.02840.02860.02840.02840.0284-
01 Jan 20240.02830.02830.02830.02820.0282-
29 Dec 20230.02840.02860.02760.02840.0284-
28 Dec 20230.02860.02860.02830.02860.0286-
27 Dec 20230.02910.02920.02860.02910.0291-
26 Dec 20230.02920.02920.02880.02920.0292-
25 Dec 20230.02910.02980.02900.02940.0294-
22 Dec 20230.02920.02940.02900.02920.0292-
21 Dec 20230.02960.02960.02940.02960.0296-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...