UK markets close in 2 minutes

TRY/DKK (TRYDKK=X)

CCY - CCY Delayed price. Currency in DKK
Add to watchlist
0.2128-0.0012 (-0.5563%)
As of 04:24PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.21330.21540.21180.21280.2128-
01 May 20240.21540.21610.21400.21540.2154-
30 Apr 20240.21410.21560.21400.21410.2141-
29 Apr 20240.21380.21560.21270.21380.2138-
26 Apr 20240.21320.21520.21280.21320.2132-
25 Apr 20240.21390.21450.21340.21390.2139-
24 Apr 20240.21380.21490.21310.21380.2138-
23 Apr 20240.21450.21530.21310.21450.2145-
22 Apr 20240.21440.21600.21420.21440.2144-
19 Apr 20240.21510.21570.20790.21510.2151-
18 Apr 20240.21470.21560.21340.21480.2148-
17 Apr 20240.21600.21620.21500.21600.2160-
16 Apr 20240.21650.21690.21540.21640.2164-
15 Apr 20240.21620.21690.21330.21610.2161-
12 Apr 20240.21320.21700.20730.21320.2132-
11 Apr 20240.21490.21580.21470.21490.2149-
10 Apr 20240.21290.21520.21280.21290.2129-
09 Apr 20240.21330.21380.21250.21340.2134-
08 Apr 20240.21450.21510.21210.21440.2144-
05 Apr 20240.21520.21640.21470.21520.2152-
04 Apr 20240.21510.21550.21400.21510.2151-
03 Apr 20240.21510.21680.21470.21510.2151-
02 Apr 20240.21410.21660.21410.21490.2149-
01 Apr 20240.21310.21680.21240.21310.2131-
29 Mar 20240.20970.21360.20930.20970.2097-
28 Mar 20240.21350.21410.21160.21350.2135-
27 Mar 20240.21370.21410.21180.21370.2137-
26 Mar 20240.21380.21410.21140.21380.2138-
25 Mar 20240.21410.21510.21350.21410.2141-
22 Mar 20240.21340.21580.21330.21340.2134-
21 Mar 20240.20990.21580.20910.20990.2099-
20 Mar 20240.21180.21250.21120.21160.2116-
19 Mar 20240.21200.21280.21150.21200.2120-
18 Mar 20240.21170.21220.21110.21180.2118-
15 Mar 20240.21270.21290.20710.21260.2126-
14 Mar 20240.21190.21330.21070.21180.2118-
13 Mar 20240.21180.21270.21000.21090.2109-
12 Mar 20240.21280.21340.21220.21280.2128-
11 Mar 20240.21260.21340.21220.21260.2126-
08 Mar 20240.21310.21350.21240.21310.2131-
07 Mar 20240.21510.21540.21330.21500.2150-
06 Mar 20240.21650.21680.21460.21630.2163-
05 Mar 20240.21740.21760.21440.21740.2174-
04 Mar 20240.21870.21890.21290.21880.2188-
01 Mar 20240.22030.22030.21770.22030.2203-
29 Feb 20240.22020.22090.21910.22020.2202-
28 Feb 20240.22070.22130.21730.22070.2207-
27 Feb 20240.22060.22090.21790.22050.2205-
26 Feb 20240.22150.22160.21820.22150.2215-
23 Feb 20240.22150.22190.22090.22150.2215-
22 Feb 20240.22200.22260.22060.22200.2220-
21 Feb 20240.22300.22310.22220.22300.2230-
20 Feb 20240.22400.22430.22250.22400.2240-
19 Feb 20240.22380.22430.22330.22380.2238-
16 Feb 20240.22450.22530.22430.22450.2245-
15 Feb 20240.22580.22590.22340.22590.2259-
14 Feb 20240.22640.22670.22500.22650.2265-
13 Feb 20240.22520.22670.22460.22520.2252-
12 Feb 20240.22460.22560.22410.22470.2247-
09 Feb 20240.22530.22580.22470.22530.2253-
08 Feb 20240.22600.22680.22570.22600.2260-
07 Feb 20240.22660.22680.22590.22660.2266-
06 Feb 20240.22690.22750.22360.22690.2269-
05 Feb 20240.22380.22760.22370.22400.2240-
02 Feb 20240.22510.22690.22010.22510.2251-
01 Feb 20240.22710.22770.22590.22710.2271-
31 Jan 20240.22620.22720.22560.22630.2263-
30 Jan 20240.22660.22700.22480.22630.2263-
29 Jan 20240.22660.22750.22560.22660.2266-
26 Jan 20240.22670.22740.22190.22670.2267-
25 Jan 20240.22640.22740.22540.22640.2264-
24 Jan 20240.22670.22680.22550.22670.2267-
23 Jan 20240.22660.22750.22090.22640.2264-
22 Jan 20240.22640.22660.22580.22640.2264-
19 Jan 20240.22700.22730.22580.22720.2272-
18 Jan 20240.22720.22810.22600.22720.2272-
17 Jan 20240.22740.22820.22720.22750.2275-
16 Jan 20240.22620.22800.22390.22630.2263-
15 Jan 20240.22630.22660.22600.22630.2263-
12 Jan 20240.22570.22650.22430.22570.2257-
11 Jan 20240.22650.22730.22520.22650.2265-
10 Jan 20240.22730.22770.22680.22730.2273-
09 Jan 20240.22740.22830.22660.22740.2274-
08 Jan 20240.22780.22840.22720.22770.2277-
05 Jan 20240.22820.22970.22710.22820.2282-
04 Jan 20240.22910.22930.22750.22910.2291-
03 Jan 20240.22890.22980.22600.22890.2289-
02 Jan 20240.22750.22910.22700.22750.2275-
01 Jan 20240.22740.22740.22740.22640.2264-
29 Dec 20230.22680.22850.22030.22690.2269-
28 Dec 20230.22810.22880.22650.22810.2281-
27 Dec 20230.23000.23030.22790.23000.2300-
26 Dec 20230.23060.23090.22700.23040.2304-
25 Dec 20230.23020.23280.21400.23280.2328-
22 Dec 20230.23070.23250.22960.23120.2312-
21 Dec 20230.23380.23390.23230.23380.2338-
20 Dec 20230.23340.23410.23300.23340.2334-
19 Dec 20230.23470.23500.23320.23470.2347-
18 Dec 20230.23550.23550.23430.23550.2355-
15 Dec 20230.23380.23630.23290.23380.2338-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...