UK markets open in 6 hours 50 minutes

TRY/ZAR (TRYZAR=X)

CCY - CCY Delayed price. Currency in ZAR
Add to watchlist
0.5735+0.0011 (+0.1921%)
As of 01:10AM BST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in ZARDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 20240.57260.57360.57120.57350.5735-
03 Jun 20240.58210.58570.57450.58210.5821-
31 May 20240.58010.58550.57910.58010.5801-
30 May 20240.57100.58010.56980.57090.5709-
29 May 20240.56660.57130.56440.56670.5667-
28 May 20240.57090.57250.56680.56990.5699-
27 May 20240.57090.57360.56880.57140.5714-
24 May 20240.57290.57380.56910.57290.5729-
23 May 20240.56690.57330.56630.56690.5669-
22 May 20240.56070.56700.55960.56060.5606-
21 May 20240.56340.56590.55980.56340.5634-
20 May 20240.56310.56800.55820.56300.5630-
17 May 20240.56250.56660.56190.56290.5629-
16 May 20240.56740.56870.56440.56540.5654-
15 May 20240.56930.57030.56650.56930.5693-
14 May 20240.56850.57260.56820.56820.5682-
13 May 20240.56940.57210.56750.57070.5707-
10 May 20240.57170.57340.56990.57150.5715-
09 May 20240.57410.57700.57070.57400.5740-
08 May 20240.57300.57890.56950.57330.5733-
07 May 20240.57070.57460.57060.57080.5708-
06 May 20240.57350.57450.56770.57220.5722-
03 May 20240.57180.57420.56820.57100.5710-
02 May 20240.57450.57760.57070.57450.5745-
01 May 20240.57910.58030.57150.57940.5794-
30 Apr 20240.57350.58200.57320.57430.5743-
29 Apr 20240.57770.58080.56900.57770.5777-
26 Apr 20240.58450.58600.57710.58450.5845-
25 Apr 20240.59020.59070.58210.59000.5900-
24 Apr 20240.58640.59250.58480.58650.5865-
23 Apr 20240.58890.59140.58500.58890.5889-
22 Apr 20240.58440.59060.58170.58440.5844-
19 Apr 20240.58760.59390.57040.58720.5872-
18 Apr 20240.58390.59020.58180.58450.5845-
17 Apr 20240.58500.58720.58140.58460.5846-
16 Apr 20240.58490.58880.58300.58390.5839-
15 Apr 20240.58180.58780.57520.58150.5815-
12 Apr 20240.57690.58640.55800.57360.5736-
11 Apr 20240.58160.58360.57910.58150.5815-
10 Apr 20240.57200.58210.57080.57160.5716-
09 Apr 20240.57880.57970.57130.57930.5793-
08 Apr 20240.58270.58550.57680.58270.5827-
05 Apr 20240.58430.58700.58050.58490.5849-
04 Apr 20240.58390.58670.58210.58380.5838-
03 Apr 20240.58520.58920.58210.58510.5851-
02 Apr 20240.58710.58990.58190.58710.5871-
01 Apr 20240.58120.59340.57880.58140.5814-
29 Mar 20240.58210.58490.57430.58230.5823-
28 Mar 20240.58580.59090.58470.58580.5858-
27 Mar 20240.58840.58980.58460.58840.5884-
26 Mar 20240.58680.59040.58520.58690.5869-
25 Mar 20240.58900.59420.58640.58890.5889-
22 Mar 20240.58530.59570.58420.58520.5852-
21 Mar 20240.57620.59290.57480.57600.5760-
20 Mar 20240.58370.58560.57970.58330.5833-
19 Mar 20240.58610.58840.58410.58580.5858-
18 Mar 20240.57930.58810.57920.57970.5797-
15 Mar 20240.58150.58310.57060.58160.5816-
14 Mar 20240.57790.58490.57570.57770.5777-
13 Mar 20240.57960.58370.56110.57890.5789-
12 Mar 20240.58210.58530.57860.58230.5823-
11 Mar 20240.58670.58730.58170.58680.5868-
08 Mar 20240.58450.58690.58140.58440.5844-
07 Mar 20240.59130.59280.58620.59040.5904-
06 Mar 20240.59820.59900.59130.59760.5976-
05 Mar 20240.60270.60420.59560.60270.6027-
04 Mar 20240.60710.60860.58930.60710.6071-
01 Mar 20240.60740.61420.60520.61250.6125-
29 Feb 20240.61720.61870.61330.61680.6168-
28 Feb 20240.61100.61920.60470.61220.6122-
27 Feb 20240.61930.62050.61160.61710.6171-
26 Feb 20240.62040.62220.61230.62040.6204-
23 Feb 20240.61610.62350.61470.61620.6162-
22 Feb 20240.60850.61900.60630.60910.6091-
21 Feb 20240.61140.61240.60510.61110.6111-
20 Feb 20240.60890.61730.60890.61330.6133-
19 Feb 20240.60950.61550.60950.60960.6096-
16 Feb 20240.61220.61570.61120.61440.6144-
15 Feb 20240.61870.62000.61180.61850.6185-
14 Feb 20240.62120.62410.61830.62070.6207-
13 Feb 20240.61620.62260.61160.61520.6152-
12 Feb 20240.61820.62070.61630.61760.6176-
09 Feb 20240.61790.62100.61640.61830.6183-
08 Feb 20240.61760.62090.61520.61770.6177-
07 Feb 20240.61550.61900.61350.61540.6154-
06 Feb 20240.62100.62440.61690.62370.6237-
05 Feb 20240.61560.62530.60990.61170.6117-
02 Feb 20240.60990.62130.59620.60970.6097-
01 Feb 20240.61290.61820.61130.61280.6128-
31 Jan 20240.61850.62060.61230.61850.6185-
30 Jan 20240.61910.62280.61490.61870.6187-
29 Jan 20240.61840.62040.61720.61820.6182-
26 Jan 20240.62220.62520.61730.62310.6231-
25 Jan 20240.62410.62570.62090.62400.6240-
24 Jan 20240.62480.62940.62050.62450.6245-
23 Jan 20240.63400.63460.61370.63420.6342-
22 Jan 20240.62900.63500.62860.62880.6288-
19 Jan 20240.62730.63200.62570.62730.6273-
18 Jan 20240.63170.63190.62600.63140.6314-
17 Jan 20240.62920.63660.62840.62940.6294-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...