UK markets close in 1 hour 10 minutes

T. Rowe Price Small-Cap Index Z (TRZIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.44+0.25 (+1.76%)
As of 08:05AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202414.4414.4414.4414.4414.44-
01 May 202414.1914.1914.1914.1914.19-
30 Apr 202414.1414.1414.1414.1414.14-
29 Apr 202414.4514.4514.4514.4514.45-
26 Apr 202414.3414.3414.3414.3414.34-
25 Apr 202414.1914.1914.1914.1914.19-
24 Apr 202414.3014.3014.3014.3014.30-
23 Apr 202414.3514.3514.3514.3514.35-
22 Apr 202414.0914.0914.0914.0914.09-
19 Apr 202413.9513.9513.9513.9513.95-
18 Apr 202413.9213.9213.9213.9213.92-
17 Apr 202413.9513.9513.9513.9513.95-
16 Apr 202414.0914.0914.0914.0914.09-
15 Apr 202414.1514.1514.1514.1514.15-
12 Apr 202414.3514.3514.3514.3514.35-
11 Apr 202414.6314.6314.6314.6314.63-
10 Apr 202414.5314.5314.5314.5314.53-
09 Apr 202414.9014.9014.9014.9014.90-
08 Apr 202414.8514.8514.8514.8514.85-
05 Apr 202414.7814.7814.7814.7814.78-
04 Apr 202414.7114.7114.7114.7114.71-
03 Apr 202414.8714.8714.8714.8714.87-
02 Apr 202414.7914.7914.7914.7914.79-
01 Apr 202415.0615.0615.0615.0615.06-
28 Mar 202415.2115.2115.2115.2115.21-
27 Mar 202415.1415.1415.1415.1415.14-
26 Mar 202414.8114.8114.8114.8114.81-
25 Mar 202414.8414.8414.8414.8414.84-
22 Mar 202414.8314.8314.8314.8314.83-
21 Mar 202415.0215.0215.0215.0215.02-
20 Mar 202414.8514.8514.8514.8514.85-
19 Mar 202414.5714.5714.5714.5714.57-
18 Mar 202414.4914.4914.4914.4914.49-
15 Mar 202414.5914.5914.5914.5914.59-
14 Mar 202414.5414.5414.5414.5414.54-
13 Mar 202414.8214.8214.8214.8214.82-
12 Mar 202414.7714.7714.7714.7714.77-
11 Mar 202414.7714.7714.7714.7714.77-
08 Mar 202414.8914.8914.8914.8914.89-
07 Mar 202414.9114.9114.9114.9114.91-
06 Mar 202414.7814.7814.7814.7814.78-
05 Mar 202414.6814.6814.6814.6814.68-
04 Mar 202414.8314.8314.8314.8314.83-
01 Mar 202414.8414.8414.8414.8414.84-
29 Feb 202414.6914.6914.6914.6914.69-
28 Feb 202414.5814.5814.5814.5814.58-
27 Feb 202414.6914.6914.6914.6914.69-
26 Feb 202414.5014.5014.5014.5014.50-
23 Feb 202414.4114.4114.4114.4114.41-
22 Feb 202414.3914.3914.3914.3914.39-
21 Feb 202414.2514.2514.2514.2514.25-
20 Feb 202414.3214.3214.3214.3214.32-
16 Feb 202414.5214.5214.5214.5214.52-
15 Feb 202414.7214.7214.7214.7214.72-
14 Feb 202414.3714.3714.3714.3714.37-
13 Feb 202414.0314.0314.0314.0314.03-
12 Feb 202414.6114.6114.6114.6114.61-
09 Feb 202414.3514.3514.3514.3514.35-
08 Feb 202414.1414.1414.1414.1414.14-
07 Feb 202413.9313.9313.9313.9313.93-
06 Feb 202413.9513.9513.9513.9513.95-
05 Feb 202413.8313.8313.8313.8313.83-
02 Feb 202414.0114.0114.0114.0114.01-
01 Feb 202414.1014.1014.1014.1014.10-
31 Jan 202413.9013.9013.9013.9013.90-
30 Jan 202414.2514.2514.2514.2514.25-
29 Jan 202414.3614.3614.3614.3614.36-
26 Jan 202414.1214.1214.1214.1214.12-
25 Jan 202414.1014.1014.1014.1014.10-
24 Jan 202414.0014.0014.0014.0014.00-
23 Jan 202414.1114.1114.1114.1114.11-
22 Jan 202414.1614.1614.1614.1614.16-
19 Jan 202413.8813.8813.8813.8813.88-
18 Jan 202413.7313.7313.7313.7313.73-
17 Jan 202413.6613.6613.6613.6613.66-
16 Jan 202413.7613.7613.7613.7613.76-
12 Jan 202413.9213.9213.9213.9213.92-
11 Jan 202413.9613.9613.9613.9613.96-
10 Jan 202414.0614.0614.0614.0614.06-
09 Jan 202414.0414.0414.0414.0414.04-
08 Jan 202414.1914.1914.1914.1914.19-
05 Jan 202413.9213.9213.9213.9213.92-
04 Jan 202413.9713.9713.9713.9713.97-
03 Jan 202413.9813.9813.9813.9813.98-
02 Jan 202414.3614.3614.3614.3614.36-
29 Dec 202314.4614.4614.4614.4614.46-
28 Dec 202314.6814.6814.6814.6814.68-
27 Dec 202314.7314.7314.7314.7314.73-
26 Dec 202314.6814.6814.6814.6814.68-
22 Dec 202314.5014.5014.5014.5014.50-
21 Dec 202314.3814.3814.3814.3814.38-
20 Dec 202314.1414.1414.1414.1414.14-
19 Dec 202314.4114.4114.4114.4114.41-
18 Dec 202314.1314.1314.1314.1314.13-
15 Dec 202314.1514.1514.1514.1514.15-
14 Dec 202314.2614.2614.2614.2614.26-
13 Dec 202313.8813.8813.8813.8813.88-
13 Dec 20230.2 Dividend
12 Dec 202313.6013.6013.6013.6013.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...