What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

T. Rowe Price US Large-Cap Core Z (TRZLX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

41.46

+0.06

(+0.14%)

At close: 06:45PM EDT

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	-	-	-	-	-	-
20 May 2024	41.40	41.40	41.40	41.40	41.40	-
17 May 2024	41.27	41.27	41.27	41.27	41.27	-
16 May 2024	41.22	41.22	41.22	41.22	41.22	-
15 May 2024	41.28	41.28	41.28	41.28	41.28	-
14 May 2024	40.89	40.89	40.89	40.89	40.89	-
13 May 2024	40.70	40.70	40.70	40.70	40.70	-
10 May 2024	40.73	40.73	40.73	40.73	40.73	-
09 May 2024	40.58	40.58	40.58	40.58	40.58	-
08 May 2024	40.38	40.38	40.38	40.38	40.38	-
07 May 2024	40.40	40.40	40.40	40.40	40.40	-
06 May 2024	40.30	40.30	40.30	40.30	40.30	-
03 May 2024	39.84	39.84	39.84	39.84	39.84	-
02 May 2024	39.42	39.42	39.42	39.42	39.42	-
01 May 2024	39.12	39.12	39.12	39.12	39.12	-
30 Apr 2024	39.32	39.32	39.32	39.32	39.32	-
29 Apr 2024	39.91	39.91	39.91	39.91	39.91	-
26 Apr 2024	39.82	39.82	39.82	39.82	39.82	-
25 Apr 2024	39.41	39.41	39.41	39.41	39.41	-
24 Apr 2024	39.39	39.39	39.39	39.39	39.39	-
23 Apr 2024	39.45	39.45	39.45	39.45	39.45	-
22 Apr 2024	39.00	39.00	39.00	39.00	39.00	-
19 Apr 2024	38.67	38.67	38.67	38.67	38.67	-
18 Apr 2024	39.01	39.01	39.01	39.01	39.01	-
17 Apr 2024	39.09	39.09	39.09	39.09	39.09	-
16 Apr 2024	39.37	39.37	39.37	39.37	39.37	-
15 Apr 2024	39.38	39.38	39.38	39.38	39.38	-
12 Apr 2024	39.79	39.79	39.79	39.79	39.79	-
11 Apr 2024	40.35	40.35	40.35	40.35	40.35	-
10 Apr 2024	40.07	40.07	40.07	40.07	40.07	-
09 Apr 2024	40.34	40.34	40.34	40.34	40.34	-
08 Apr 2024	40.32	40.32	40.32	40.32	40.32	-
05 Apr 2024	40.36	40.36	40.36	40.36	40.36	-
04 Apr 2024	39.86	39.86	39.86	39.86	39.86	-
03 Apr 2024	40.40	40.40	40.40	40.40	40.40	-
02 Apr 2024	40.26	40.26	40.26	40.26	40.26	-
01 Apr 2024	40.57	40.57	40.57	40.57	40.57	-
28 Mar 2024	40.57	40.57	40.57	40.57	40.57	-
27 Mar 2024	40.51	40.51	40.51	40.51	40.51	-
26 Mar 2024	40.23	40.23	40.23	40.23	40.23	-
25 Mar 2024	40.33	40.33	40.33	40.33	40.33	-
22 Mar 2024	40.45	40.45	40.45	40.45	40.45	-
21 Mar 2024	40.48	40.48	40.48	40.48	40.48	-
20 Mar 2024	40.25	40.25	40.25	40.25	40.25	-
19 Mar 2024	39.91	39.91	39.91	39.91	39.91	-
18 Mar 2024	39.67	39.67	39.67	39.67	39.67	-
15 Mar 2024	39.47	39.47	39.47	39.47	39.47	-
14 Mar 2024	39.68	39.68	39.68	39.68	39.68	-
13 Mar 2024	39.74	39.74	39.74	39.74	39.74	-
12 Mar 2024	39.77	39.77	39.77	39.77	39.77	-
11 Mar 2024	39.31	39.31	39.31	39.31	39.31	-
08 Mar 2024	39.38	39.38	39.38	39.38	39.38	-
07 Mar 2024	39.68	39.68	39.68	39.68	39.68	-
06 Mar 2024	39.30	39.30	39.30	39.30	39.30	-
05 Mar 2024	39.05	39.05	39.05	39.05	39.05	-
04 Mar 2024	39.35	39.35	39.35	39.35	39.35	-
01 Mar 2024	39.32	39.32	39.32	39.32	39.32	-
29 Feb 2024	39.01	39.01	39.01	39.01	39.01	-
28 Feb 2024	38.84	38.84	38.84	38.84	38.84	-
27 Feb 2024	38.89	38.89	38.89	38.89	38.89	-
26 Feb 2024	38.81	38.81	38.81	38.81	38.81	-
23 Feb 2024	38.88	38.88	38.88	38.88	38.88	-
22 Feb 2024	38.90	38.90	38.90	38.90	38.90	-
21 Feb 2024	38.06	38.06	38.06	38.06	38.06	-
20 Feb 2024	37.92	37.92	37.92	37.92	37.92	-
16 Feb 2024	38.14	38.14	38.14	38.14	38.14	-
15 Feb 2024	38.22	38.22	38.22	38.22	38.22	-
14 Feb 2024	38.02	38.02	38.02	38.02	38.02	-
13 Feb 2024	37.67	37.67	37.67	37.67	37.67	-
12 Feb 2024	38.11	38.11	38.11	38.11	38.11	-
09 Feb 2024	38.12	38.12	38.12	38.12	38.12	-
08 Feb 2024	37.82	37.82	37.82	37.82	37.82	-
07 Feb 2024	37.76	37.76	37.76	37.76	37.76	-
06 Feb 2024	37.47	37.47	37.47	37.47	37.47	-
05 Feb 2024	37.43	37.43	37.43	37.43	37.43	-
02 Feb 2024	37.48	37.48	37.48	37.48	37.48	-
01 Feb 2024	37.16	37.16	37.16	37.16	37.16	-
31 Jan 2024	36.75	36.75	36.75	36.75	36.75	-
30 Jan 2024	37.32	37.32	37.32	37.32	37.32	-
29 Jan 2024	37.33	37.33	37.33	37.33	37.33	-
26 Jan 2024	37.10	37.10	37.10	37.10	37.10	-
25 Jan 2024	37.08	37.08	37.08	37.08	37.08	-
24 Jan 2024	36.86	36.86	36.86	36.86	36.86	-
23 Jan 2024	36.71	36.71	36.71	36.71	36.71	-
22 Jan 2024	36.62	36.62	36.62	36.62	36.62	-
19 Jan 2024	36.47	36.47	36.47	36.47	36.47	-
18 Jan 2024	36.07	36.07	36.07	36.07	36.07	-
17 Jan 2024	35.76	35.76	35.76	35.76	35.76	-
16 Jan 2024	35.90	35.90	35.90	35.90	35.90	-
12 Jan 2024	35.98	35.98	35.98	35.98	35.98	-
11 Jan 2024	35.92	35.92	35.92	35.92	35.92	-
10 Jan 2024	35.86	35.86	35.86	35.86	35.86	-
09 Jan 2024	35.75	35.75	35.75	35.75	35.75	-
08 Jan 2024	35.74	35.74	35.74	35.74	35.74	-
05 Jan 2024	35.27	35.27	35.27	35.27	35.27	-
04 Jan 2024	35.24	35.24	35.24	35.24	35.24	-
03 Jan 2024	35.35	35.35	35.35	35.35	35.35	-
02 Jan 2024	35.56	35.56	35.56	35.56	35.56	-
29 Dec 2023	35.73	35.73	35.73	35.73	35.73	-
28 Dec 2023	35.77	35.77	35.77	35.77	35.77	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL79.06-0.20(-0.25%)

GOLD FUTURES2,425.40-0.50(-0.02%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP55,225.05-951.53(-1.69%)

What pension research reveals about retirement planning

T. Rowe Price US Large-Cap Core Z (TRZLX)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
79.06
-0.20(-0.25%)

GOLD FUTURES
2,425.40
-0.50(-0.02%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
55,225.05
-951.53(-1.69%)