Tenaris S.A. (TS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00032500 | 2024-04-30 3:44PM EDT | 32.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| TS240517C00035000 | 2024-04-30 3:57PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 102 | 653 | 6.25% |
| TS240517C00037500 | 2024-04-29 2:14PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 65 | 12.50% |
| TS240517C00040000 | 2024-04-26 10:50AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 260 | 25.00% |
| TS240517C00042500 | 2024-04-15 12:03PM EDT | 42.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| TS240517C00045000 | 2024-04-15 10:29AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00032500 | 2024-04-30 3:59PM EDT | 32.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 1.56% |
| TS240517P00035000 | 2024-04-30 12:43PM EDT | 35.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| TS240517P00037500 | 2024-04-26 10:52AM EDT | 37.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TS240517P00040000 | 2024-04-26 1:35PM EDT | 40.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TS240517P00042500 | 2024-04-26 1:14PM EDT | 42.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.