UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,417.74 -203.48 (-0.40%)
Tenaris S.A. (TS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00032500 | 2024-05-07 1:20PM EDT | 32.50 | 2.00 | 0.00 | 3.90 | +0.65 | +48.15% | 1 | 31 | 131.54% |
| TS240517C00035000 | 2024-05-07 1:45PM EDT | 35.00 | 0.26 | 0.15 | 0.25 | -0.04 | -13.33% | 11 | 1,154 | 24.71% |
| TS240517C00037500 | 2024-04-29 2:14PM EDT | 37.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 53 | 65 | 34.18% |
| TS240517C00040000 | 2024-04-26 10:50AM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 260 | 74.41% |
| TS240517C00042500 | 2024-04-15 12:03PM EDT | 42.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 104.30% |
| TS240517C00045000 | 2024-04-15 10:29AM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 110.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00032500 | 2024-04-30 3:59PM EDT | 32.50 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 39 | 32.23% |
| TS240517P00035000 | 2024-05-06 9:35AM EDT | 35.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 2 | 279 | 25.20% |
| TS240517P00037500 | 2024-04-26 10:52AM EDT | 37.50 | 3.03 | 2.35 | 5.20 | 0.00 | - | 26 | 0 | 61.13% |
| TS240517P00040000 | 2024-04-26 1:35PM EDT | 40.00 | 5.20 | 4.90 | 7.80 | 0.00 | - | 1 | 0 | 89.84% |
| TS240517P00042500 | 2024-04-26 1:14PM EDT | 42.50 | 7.50 | 7.40 | 10.30 | 0.00 | - | 1 | 0 | 110.84% |
© 2024 Yahoo. All rights reserved.