Tenaris S.A. (TS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00032500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 1.35 | 1.50 | 2.00 | 0.00 | - | 20 | 31 | 33.40% |
| TS240621C00032500 | 2024-05-07 11:34AM EDT | 2024-06-21 | 1.95 | 1.80 | 3.50 | +0.05 | +2.63% | 6 | 19 | 52.59% |
| TS240920C00032500 | 2024-04-29 11:44AM EDT | 2024-09-20 | 3.20 | 2.90 | 3.10 | 0.00 | - | 13 | 124 | 25.29% |
| TS241220C00032500 | 2024-05-07 11:34AM EDT | 2024-12-20 | 3.76 | 3.70 | 4.20 | +0.26 | +7.43% | 6 | 11 | 30.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00032500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.35 | 0.00 | - | 2 | 39 | 43.65% |
| TS240621P00032500 | 2024-05-07 10:59AM EDT | 2024-06-21 | 0.61 | 0.55 | 0.65 | -0.34 | -35.79% | 1 | 541 | 29.00% |
| TS240920P00032500 | 2024-05-06 11:47AM EDT | 2024-09-20 | 1.40 | 1.35 | 1.50 | 0.00 | - | 1 | 870 | 28.17% |
| TS241220P00032500 | 2024-04-29 12:23PM EDT | 2024-12-20 | 2.15 | 2.00 | 2.50 | 0.00 | - | 36 | 41 | 31.71% |
© 2024 Yahoo. All rights reserved.