UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.78 +0.30 (+0.38%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,882.24 +29.97 (+0.08%) Bitcoin GBP
50,715.03 +182.37 (+0.36%)
Tenaris S.A. (TS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00035000 | 2024-05-07 11:01AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.70 | -0.05 | -16.67% | 1 | 1,154 | 42.68% |
| TS240621C00035000 | 2024-05-07 10:51AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.60 | -0.05 | -8.33% | 14 | 549 | 18.75% |
| TS240920C00035000 | 2024-05-06 2:42PM EDT | 2024-09-20 | 1.65 | 1.65 | 1.80 | 0.00 | - | 2 | 196 | 25.37% |
| TS241220C00035000 | 2024-05-03 12:28PM EDT | 2024-12-20 | 2.39 | 2.45 | 3.30 | 0.00 | - | 6 | 37 | 33.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00035000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.50 | 0.00 | - | 2 | 279 | 45.70% |
| TS240621P00035000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 2.30 | 1.75 | 1.90 | 0.00 | - | 20 | 145 | 30.76% |
| TS240920P00035000 | 2024-05-07 10:05AM EDT | 2024-09-20 | 2.60 | 2.45 | 2.70 | -0.05 | -1.89% | 1 | 65 | 27.42% |
| TS241220P00035000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 2.90 | 3.10 | 3.60 | 0.00 | - | - | 30 | 29.59% |
© 2024 Yahoo. All rights reserved.