Tenaris S.A. (TS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00037500 | 2024-04-29 2:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 65 | 12.50% |
| TS240621C00037500 | 2024-04-29 3:54PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 730 | 6.25% |
| TS240920C00037500 | 2024-04-29 3:50PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 111 | 233 | 3.13% |
| TS241220C00037500 | 2024-05-06 1:50PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 121 | 129 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00037500 | 2024-04-26 10:52AM EDT | 2024-05-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TS240621P00037500 | 2024-05-03 10:46AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,135 | 0.00% |
| TS240920P00037500 | 2024-04-24 10:35AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 157 | 160 | 0.00% |
© 2024 Yahoo. All rights reserved.