UK markets open in 6 hours 24 minutes
NIKKEI 225
38,522.10 -313.00 (-0.81%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.24 -0.14 (-0.18%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,776.02 -979.65 (-1.93%)
Tenaris S.A. (TS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00040000 | 2024-04-26 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 260 | 78.13% |
| TS240621C00040000 | 2024-05-07 9:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 15 | 222 | 29.30% |
| TS240920C00040000 | 2024-05-03 12:03PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.45 | 0.00 | - | 15 | 645 | 25.34% |
| TS241220C00040000 | 2024-04-30 1:55PM EDT | 2024-12-20 | 0.90 | 0.80 | 1.20 | 0.00 | - | - | 7 | 28.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00040000 | 2024-04-26 1:35PM EDT | 2024-05-17 | 5.20 | 4.90 | 7.80 | 0.00 | - | 1 | 0 | 94.24% |
| TS240621P00040000 | 2024-04-11 12:20PM EDT | 2024-06-21 | 2.40 | 5.60 | 7.90 | 0.00 | - | 60 | 61 | 56.15% |
| TS240920P00040000 | 2024-04-22 2:44PM EDT | 2024-09-20 | 3.90 | 6.00 | 8.60 | 0.00 | - | 16 | 108 | 57.23% |
© 2024 Yahoo. All rights reserved.