Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TS240517C00045000 | 2024-04-15 10:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 116.02% |
TS240621C00045000 | 2024-04-16 9:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 60.55% |
TS240920C00045000 | 2024-04-19 3:19PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | 9 | 50 | 42.73% |