UK markets closed

Leverage Shares -2x Short Tesla ETP Securities (TS2S.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
28.21+0.01 (+0.05%)
At close: 03:00PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202427.4127.4926.9128.2128.21420
02 May 202428.8528.8528.4028.1928.19250
01 May 202427.7028.5827.4428.0128.01723
30 Apr 202425.0350.7425.0326.9026.901,596
29 Apr 202431.0831.0825.4324.9824.9811,817
26 Apr 202435.0335.0334.3034.1734.1717
25 Apr 202437.6139.3837.6136.0836.08559
24 Apr 202440.3340.3337.7538.7038.701,233
23 Apr 202452.5053.5449.8449.4949.49742
22 Apr 202450.6653.1250.6653.4053.40803
19 Apr 202448.3048.9248.3046.9346.93549
18 Apr 202445.0645.0645.0646.3346.33122
17 Apr 202442.3042.3041.8043.5343.531,854
16 Apr 202444.2644.2643.9042.4742.47226
15 Apr 202437.3137.5637.3138.6338.631,574
12 Apr 202436.0836.0836.0836.0836.08-
11 Apr 202436.8636.8636.8636.8636.86-
10 Apr 202436.0936.0936.0936.0936.09-
09 Apr 202437.2237.2237.2235.1135.11120
08 Apr 202435.6035.6035.6035.6035.60-
05 Apr 202441.1241.1241.1241.1241.12-
04 Apr 202437.6937.6937.3836.7936.7967
03 Apr 202438.5238.5238.5238.6438.642,000
02 Apr 202436.3139.7036.3139.5839.581,343
28 Mar 202434.8034.8034.8034.8034.80-
27 Mar 202433.5433.5433.5433.5433.54-
26 Mar 202434.3739.2534.3733.4833.482,700
25 Mar 202436.9636.9636.9636.9636.96-
22 Mar 202438.2538.2538.2538.2538.25-
21 Mar 202434.8136.1034.8136.1736.17209
20 Mar 202437.2337.2337.2337.2337.23-
19 Mar 202437.3539.3737.3537.2337.23169
18 Mar 202439.9839.9839.1736.9436.9499
15 Mar 202441.1342.0241.1342.5442.54113
14 Mar 202440.0340.5339.9342.0942.0972
13 Mar 202437.2538.1837.2537.9337.932,012
12 Mar 202436.0336.0336.0335.4535.4550
11 Mar 202435.8236.1535.8235.2835.2835
08 Mar 202434.8335.4434.8336.6736.671,100
07 Mar 202437.8537.8537.8535.7935.791,706
06 Mar 202433.3733.3733.3736.1136.111,942
05 Mar 202435.3435.3435.3435.3435.34-
04 Mar 202428.7528.7528.7531.2831.2827
01 Mar 202428.4628.4628.4628.4628.46-
29 Feb 202428.4728.4728.4728.7528.7527
28 Feb 202427.1927.1927.1927.1927.19-
27 Feb 202428.1228.1228.1228.1228.12-
26 Feb 202431.6531.6531.6528.6728.6723
23 Feb 202430.4930.4930.4930.4930.49-
22 Feb 202430.7330.7330.7330.7330.73-
21 Feb 202430.6230.6230.6230.6230.62-
20 Feb 202431.0431.0431.0431.0431.04-
19 Feb 202429.5929.5929.5929.4629.4613
16 Feb 202428.5528.5528.5528.5528.55-
15 Feb 202431.1431.1431.1431.1431.14-
14 Feb 202434.1434.1434.1434.1434.14-
13 Feb 202433.5833.5833.5734.4134.41277
12 Feb 202432.1132.1132.1132.1132.11-
09 Feb 202432.2232.2232.2232.2232.22-
08 Feb 202433.6533.9132.9532.2932.296,350
07 Feb 202433.8633.8633.6633.6033.601,705
06 Feb 202436.4937.7733.0535.0735.07529
05 Feb 202434.2834.2834.2837.2437.2484
02 Feb 202433.5435.0033.5435.0635.064,191
01 Feb 202434.5134.5134.5134.5134.51-
31 Jan 202434.1934.1934.1932.5832.5822
30 Jan 202430.9334.2930.9331.6331.63141
29 Jan 202434.5934.5934.5932.8332.831,530
26 Jan 202435.2935.5634.4135.0935.09187
25 Jan 202432.0233.1432.0234.6134.61186
24 Jan 202427.7727.7727.7727.7727.77-
23 Jan 202428.2728.2726.5128.1028.10100
22 Jan 202427.0227.4927.0228.2728.2720
19 Jan 202427.8228.3927.8228.2128.21160
18 Jan 202427.5127.5127.5127.5127.51-
17 Jan 202426.6726.9226.4227.1127.11155
16 Jan 202426.0127.0124.3725.2425.2465
15 Jan 202425.5025.5025.5025.5025.50-
12 Jan 202425.1025.4425.1025.2125.21223
11 Jan 202423.2823.3223.2824.2924.2944
10 Jan 202422.9922.9922.9922.9922.99-
09 Jan 202422.5222.5220.3522.6622.6634
08 Jan 202421.9621.9621.9621.9621.96-
05 Jan 202421.9121.9121.9121.9121.91-
04 Jan 202421.7321.8021.7321.3021.301,076
03 Jan 202420.5021.2520.5021.7821.78419
02 Jan 202419.9220.7618.4020.0220.022,857
29 Dec 202319.0819.0819.0819.2519.25170
28 Dec 202317.9617.9617.9618.6918.6955
27 Dec 202319.0219.0218.1018.2018.20410
22 Dec 202319.1319.1319.1319.1319.13-
21 Dec 202319.6319.6319.6319.6419.642,430
20 Dec 202319.1819.2918.7219.1219.1212,500
19 Dec 202321.0721.0721.0718.9918.99187
18 Dec 202319.8919.8919.2319.3119.311,294
15 Dec 202320.1120.1119.7619.9219.922,591
14 Dec 202320.8820.9120.5320.5620.56423
13 Dec 202324.2024.2024.2024.1124.1125
12 Dec 202321.9721.9721.9722.8822.8840
11 Dec 202321.7521.7521.7522.1422.1421
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...