UK markets closed

Teleste Corporation (TS6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.7100+0.0200 (+0.74%)
At close: 08:06AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.71002.71002.71002.71002.7100-
02 May 20242.69002.69002.69002.69002.6900-
30 Apr 20242.73002.73002.73002.73002.7300-
29 Apr 20242.72002.72002.72002.72002.7200-
26 Apr 20242.73002.73002.73002.73002.7300-
25 Apr 20242.77002.77002.77002.77002.7700-
24 Apr 20242.80002.80002.80002.80002.8000-
23 Apr 20242.85002.85002.85002.85002.8500-
22 Apr 20242.74002.74002.74002.74002.7400-
19 Apr 20242.72002.72002.72002.72002.7200-
18 Apr 20242.72002.72002.72002.72002.7200-
17 Apr 20242.85002.85002.85002.85002.8500-
16 Apr 20242.79002.79002.79002.79002.7900-
15 Apr 20242.90002.90002.90002.90002.9000-
12 Apr 20242.85002.85002.85002.85002.8500-
11 Apr 20242.91002.91002.91002.91002.9100-
10 Apr 20242.90002.90002.90002.90002.9000-
09 Apr 20242.95002.95002.95002.95002.9500-
08 Apr 20243.04003.04003.04003.04003.0400-
05 Apr 20242.96002.96002.96002.96002.9600-
04 Apr 20242.97002.97002.97002.97002.9700-
03 Apr 20243.01003.01003.01003.01003.0100-
02 Apr 20243.07003.07003.07003.07003.0700-
28 Mar 20243.08003.08003.08003.08003.0800-
27 Mar 20243.11003.11003.11003.11003.1100-
26 Mar 20243.02003.02003.02003.02003.0200-
25 Mar 20243.03003.03003.03003.03003.0300-
22 Mar 20243.00003.00003.00003.00003.0000-
21 Mar 20242.95002.95002.95002.95002.9500-
20 Mar 20243.02003.02003.02003.02003.0200-
19 Mar 20242.98002.98002.98002.98002.9800-
18 Mar 20243.02003.02003.02003.02003.0200-
15 Mar 20243.06003.06003.06003.06003.0600-
14 Mar 20243.07003.07003.07003.07003.0700-
13 Mar 20242.97002.97002.97002.97002.9700-
12 Mar 20242.99002.99002.99002.99002.9900-
11 Mar 20242.60002.60002.60002.60002.6000-
08 Mar 20242.61002.61002.61002.61002.6100-
07 Mar 20242.63002.63002.63002.63002.6300-
06 Mar 20242.61002.61002.61002.61002.6100-
05 Mar 20242.59002.59002.59002.59002.5900-
04 Mar 20242.67002.67002.67002.67002.6700-
01 Mar 20242.67002.67002.67002.67002.6700-
29 Feb 20242.71002.71002.71002.71002.7100-
28 Feb 20242.70002.70002.70002.70002.7000-
27 Feb 20242.62002.62002.62002.62002.6200-
26 Feb 20242.52002.52002.52002.52002.5200-
23 Feb 20242.54002.54002.54002.54002.5400-
22 Feb 20242.60002.60002.60002.60002.6000-
21 Feb 20242.64002.64002.64002.64002.6400-
20 Feb 20242.58002.58002.58002.58002.5800-
19 Feb 20242.60002.60002.60002.60002.6000-
16 Feb 20242.62002.62002.62002.62002.6200-
15 Feb 20242.68002.68002.68002.68002.6800-
14 Feb 20242.64002.64002.64002.64002.6400-
13 Feb 20242.69002.69002.69002.69002.6900-
12 Feb 20242.69002.69002.69002.69002.6900-
09 Feb 20242.60002.60002.60002.60002.6000-
08 Feb 20242.65002.65002.65002.65002.6500-
07 Feb 20242.65002.65002.65002.65002.6500-
06 Feb 20242.63002.63002.63002.63002.6300-
05 Feb 20242.62002.62002.62002.62002.6200-
02 Feb 20242.66002.66002.66002.66002.6600-
01 Feb 20242.63002.63002.63002.63002.6300-
31 Jan 20242.64002.64002.64002.64002.6400-
30 Jan 20242.68002.68002.68002.68002.6800-
29 Jan 20242.66002.66002.66002.66002.6600-
26 Jan 20242.63002.63002.63002.63002.6300-
25 Jan 20242.64002.64002.64002.64002.6400-
24 Jan 20242.64002.64002.64002.64002.6400-
23 Jan 20242.63002.63002.63002.63002.6300-
22 Jan 20242.62002.62002.62002.62002.6200-
19 Jan 20242.61002.61002.61002.61002.6100-
18 Jan 20242.64002.64002.64002.64002.6400-
17 Jan 20242.62002.62002.62002.62002.6200-
16 Jan 20242.67002.67002.67002.67002.6700-
15 Jan 20242.72002.72002.72002.72002.7200-
12 Jan 20242.72002.72002.72002.72002.7200-
11 Jan 20242.76002.76002.76002.76002.7600-
10 Jan 20242.73002.73002.73002.73002.7300-
09 Jan 20242.77002.77002.77002.77002.7700-
08 Jan 20242.68002.68002.68002.68002.6800-
05 Jan 20242.64002.64002.64002.64002.6400-
04 Jan 20242.63002.63002.63002.63002.6300-
03 Jan 20242.67002.67002.67002.67002.6700-
02 Jan 20242.67002.67002.67002.67002.6700-
29 Dec 20232.64002.69002.64002.69002.69001,003
28 Dec 20232.59002.59002.59002.59002.5900-
27 Dec 20232.60002.60002.60002.60002.6000811
22 Dec 20232.58002.58002.58002.58002.5800-
21 Dec 20232.57002.57002.57002.57002.5700-
20 Dec 20232.59002.59002.59002.59002.5900-
19 Dec 20232.58002.58002.58002.58002.5800-
18 Dec 20232.63002.63002.63002.63002.6300-
15 Dec 20232.79002.79002.79002.79002.7900-
14 Dec 20232.73002.73002.73002.73002.7300-
13 Dec 20232.73002.73002.73002.73002.7300-
12 Dec 20232.63002.63002.63002.63002.6300-
11 Dec 20232.60002.60002.60002.60002.6000-
08 Dec 20232.57002.57002.57002.57002.5700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...