Touchstone Large Company Growth A (TSAGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | - |
| 25 Apr 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - |
| 24 Apr 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| 23 Apr 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | - |
| 22 Apr 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
| 19 Apr 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - |
| 18 Apr 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| 17 Apr 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | - |
| 16 Apr 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | - |
| 15 Apr 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | - |
| 12 Apr 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | - |
| 11 Apr 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | - |
| 10 Apr 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | - |
| 09 Apr 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | - |
| 08 Apr 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| 05 Apr 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | - |
| 04 Apr 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| 03 Apr 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | - |
| 02 Apr 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - |
| 01 Apr 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | - |
| 28 Mar 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
| 27 Mar 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | - |
| 26 Mar 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | - |
| 25 Mar 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | - |
| 22 Mar 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | - |
| 21 Mar 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| 20 Mar 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | - |
| 19 Mar 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| 18 Mar 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | - |
| 15 Mar 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
| 14 Mar 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| 13 Mar 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - |
| 12 Mar 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | - |
| 11 Mar 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
| 08 Mar 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | - |
| 07 Mar 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | - |
| 06 Mar 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | - |
| 05 Mar 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - |
| 04 Mar 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | - |
| 01 Mar 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | - |
| 29 Feb 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| 28 Feb 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | - |
| 27 Feb 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| 26 Feb 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| 23 Feb 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | - |
| 22 Feb 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | - |
| 21 Feb 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| 20 Feb 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | - |
| 16 Feb 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | - |
| 15 Feb 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | - |
| 14 Feb 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 13 Feb 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - |
| 12 Feb 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | - |
| 09 Feb 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
| 08 Feb 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| 07 Feb 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | - |
| 06 Feb 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | - |
| 05 Feb 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| 02 Feb 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - |
| 01 Feb 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| 31 Jan 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| 30 Jan 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
| 29 Jan 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |
| 26 Jan 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | - |
| 25 Jan 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| 24 Jan 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| 23 Jan 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| 22 Jan 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| 19 Jan 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| 18 Jan 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| 17 Jan 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| 16 Jan 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| 12 Jan 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| 11 Jan 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 10 Jan 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| 09 Jan 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| 08 Jan 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| 05 Jan 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | - |
| 04 Jan 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| 03 Jan 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
| 02 Jan 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - |
| 29 Dec 2023 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| 28 Dec 2023 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| 27 Dec 2023 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - |
| 26 Dec 2023 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - |
| 22 Dec 2023 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| 21 Dec 2023 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | - |
| 20 Dec 2023 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| 19 Dec 2023 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
| 18 Dec 2023 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| 15 Dec 2023 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | - |
| 14 Dec 2023 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| 13 Dec 2023 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
| 13 Dec 2023 | 0 Dividend | |||||
| 13 Dec 2023 | 1.924 Capital gain | |||||
| 12 Dec 2023 | 45.16 | 45.16 | 45.16 | 45.16 | 43.24 | - |
| 11 Dec 2023 | 44.68 | 44.68 | 44.68 | 44.68 | 42.78 | - |
| 08 Dec 2023 | 44.45 | 44.45 | 44.45 | 44.45 | 42.56 | - |
| 07 Dec 2023 | 44.22 | 44.22 | 44.22 | 44.22 | 42.34 | - |
| 06 Dec 2023 | 43.63 | 43.63 | 43.63 | 43.63 | 41.77 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.