Telesat Corporation (TSAT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSAT240517C00007500 | 2024-04-25 10:19AM EDT | 7.50 | 0.50 | 0.30 | 0.55 | 0.00 | - | - | 2 | 77.34% |
| TSAT240517C00010000 | 2024-04-26 1:52PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 58 | 89.06% |
| TSAT240517C00012500 | 2024-05-02 2:36PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 264.84% |
| TSAT240517C00015000 | 2024-03-25 12:28PM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 282.81% |
| TSAT240517C00017500 | 2024-03-25 12:23PM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 30 | 250.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSAT240517P00005000 | 2024-04-19 2:06PM EDT | 5.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 270.31% |
| TSAT240517P00007500 | 2024-04-22 10:55AM EDT | 7.50 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 25 | 78.13% |
© 2024 Yahoo. All rights reserved.