Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSBK240517C00020000 | 2024-04-29 10:02AM EDT | 20.00 | 4.00 | 3.90 | 8.00 | 0.00 | - | - | 1 | 277.93% |
TSBK240517C00025000 | 2024-05-03 1:58PM EDT | 25.00 | 1.25 | 0.00 | 3.60 | 0.00 | - | 2 | 2 | 70.02% |