UK markets close in 5 hours 39 minutes

AMG TimesSquare Small Cap Growth Z (TSCIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.150.00 (0.00%)
At close: 08:01PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202412.1512.1512.1512.1512.15-
30 Apr 202412.1512.1512.1512.1512.15-
29 Apr 202412.3412.3412.3412.3412.34-
26 Apr 202412.2612.2612.2612.2612.26-
25 Apr 202412.1212.1212.1212.1212.12-
24 Apr 202412.1612.1612.1612.1612.16-
23 Apr 202412.1912.1912.1912.1912.19-
22 Apr 202411.9511.9511.9511.9511.95-
19 Apr 202411.8411.8411.8411.8411.84-
18 Apr 202411.8811.8811.8811.8811.88-
17 Apr 202411.9711.9711.9711.9711.97-
16 Apr 202412.1012.1012.1012.1012.10-
15 Apr 202412.0812.0812.0812.0812.08-
12 Apr 202412.5412.5412.5412.5412.54-
11 Apr 202412.5412.5412.5412.5412.54-
10 Apr 202412.4612.4612.4612.4612.46-
09 Apr 202412.7112.7112.7112.7112.71-
08 Apr 202412.6612.6612.6612.6612.66-
05 Apr 202412.5912.5912.5912.5912.59-
04 Apr 202412.4912.4912.4912.4912.49-
03 Apr 202412.6312.6312.6312.6312.63-
02 Apr 202412.5812.5812.5812.5812.58-
01 Apr 202412.7412.7412.7412.7412.74-
28 Mar 202412.8412.8412.8412.8412.84-
27 Mar 202412.7412.7412.7412.7412.74-
26 Mar 202412.5612.5612.5612.5612.56-
25 Mar 202412.5412.5412.5412.5412.54-
22 Mar 202412.6012.6012.6012.6012.60-
21 Mar 202412.6812.6812.6812.6812.68-
20 Mar 202412.5812.5812.5812.5812.58-
19 Mar 202412.3912.3912.3912.3912.39-
18 Mar 202412.3312.3312.3312.3312.33-
15 Mar 202412.2812.2812.2812.2812.28-
14 Mar 202412.2512.2512.2512.2512.25-
13 Mar 202412.4212.4212.4212.4212.42-
12 Mar 202412.4512.4512.4512.4512.45-
11 Mar 202412.4212.4212.4212.4212.42-
08 Mar 202412.5312.5312.5312.5312.53-
07 Mar 202412.6012.6012.6012.6012.60-
06 Mar 202412.4512.4512.4512.4512.45-
05 Mar 202412.3812.3812.3812.3812.38-
04 Mar 202412.5812.5812.5812.5812.58-
01 Mar 202412.6512.6512.6512.6512.65-
29 Feb 202412.5312.5312.5312.5312.53-
28 Feb 202412.4212.4212.4212.4212.42-
27 Feb 202412.6212.6212.6212.6212.62-
26 Feb 202412.5112.5112.5112.5112.51-
23 Feb 202412.4412.4412.4412.4412.44-
22 Feb 202412.4012.4012.4012.4012.40-
21 Feb 202412.2312.2312.2312.2312.23-
20 Feb 202412.3412.3412.3412.3412.34-
16 Feb 202412.5812.5812.5812.5812.58-
15 Feb 202412.6512.6512.6512.6512.65-
14 Feb 202412.3512.3512.3512.3512.35-
13 Feb 202412.0812.0812.0812.0812.08-
12 Feb 202412.4612.4612.4612.4612.46-
09 Feb 202412.4212.4212.4212.4212.42-
08 Feb 202412.1712.1712.1712.1712.17-
07 Feb 202411.9911.9911.9911.9911.99-
06 Feb 202411.9511.9511.9511.9511.95-
05 Feb 202411.8811.8811.8811.8811.88-
02 Feb 202411.9511.9511.9511.9511.95-
01 Feb 202411.9711.9711.9711.9711.97-
31 Jan 202411.7611.7611.7611.7611.76-
30 Jan 202411.9911.9911.9911.9911.99-
29 Jan 202412.1012.1012.1012.1012.10-
26 Jan 202411.9311.9311.9311.9311.93-
25 Jan 202411.9511.9511.9511.9511.95-
24 Jan 202411.9411.9411.9411.9411.94-
23 Jan 202412.0712.0712.0712.0712.07-
22 Jan 202412.0812.0812.0812.0812.08-
19 Jan 202411.8911.8911.8911.8911.89-
18 Jan 202411.8011.8011.8011.8011.80-
17 Jan 202411.7011.7011.7011.7011.70-
16 Jan 202411.7711.7711.7711.7711.77-
12 Jan 202411.8211.8211.8211.8211.82-
11 Jan 202411.8211.8211.8211.8211.82-
10 Jan 202411.8511.8511.8511.8511.85-
09 Jan 202411.8011.8011.8011.8011.80-
08 Jan 202411.8611.8611.8611.8611.86-
05 Jan 202411.5911.5911.5911.5911.59-
04 Jan 202411.6011.6011.6011.6011.60-
03 Jan 202411.6511.6511.6511.6511.65-
02 Jan 202411.9911.9911.9911.9911.99-
29 Dec 202312.1412.1412.1412.1412.14-
28 Dec 202312.3012.3012.3012.3012.30-
27 Dec 202312.3312.3312.3312.3312.33-
26 Dec 202312.3112.3112.3112.3112.31-
22 Dec 202312.1812.1812.1812.1812.18-
21 Dec 202312.0612.0612.0612.0612.06-
20 Dec 202311.8411.8411.8411.8411.84-
19 Dec 202312.0612.0612.0612.0612.06-
18 Dec 202311.9111.9111.9111.9111.91-
15 Dec 202311.8711.8711.8711.8711.87-
14 Dec 202311.9311.9311.9311.9311.93-
13 Dec 202311.6811.6811.6811.6811.68-
12 Dec 202311.4111.4111.4111.4111.41-
11 Dec 202311.3711.3711.3711.3711.37-
08 Dec 202311.3211.3211.3211.3211.32-
07 Dec 202311.2511.2511.2511.2511.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...