Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 0.00 | - | 41 | 144 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 188 |
| 74.38 | 0.00 | - | 1 | 123 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 41 |
| 76.88 | 0.00 | - | 1 | 6 | 2024-10-18 | 1.43 | 0.00 | - | 3 | 29 |
| 47.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 6.90 | 0.00 | - | - | 508 |
| 69.00 | 0.00 | - | 1 | 147 | 2025-01-17 | 2.70 | 0.00 | - | 3 | 257 |
| 86.25 | 0.00 | - | - | 1 | 2025-06-20 | 6.03 | 0.00 | - | 2 | 18 |
| 92.88 | 0.00 | - | 1 | 8 | 2026-01-16 | 9.51 | 0.00 | - | 1 | 106 |
© 2024 Yahoo. All rights reserved.