Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.15 | +0.05 | +50.00% | 49 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.75 | -0.25 | -25.00% | 1 | 0 |
| 43.40 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.61 | +0.31 | +103.33% | 12 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.65 | +1.60 | +152.38% | 24 | 0 |
| 33.70 | -10.15 | -23.15% | 3 | 0 | 2024-10-18 | 5.20 | +2.60 | +100.00% | 1 | 0 |
| 36.40 | +8.40 | +30.00% | 1 | 0 | 2024-11-15 | 7.00 | +2.35 | +50.54% | 16 | 0 |
| 38.80 | -10.80 | -21.77% | 1 | 0 | 2025-01-17 | 8.08 | +0.32 | +4.12% | 1 | 0 |
| 64.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.70 | -0.40 | -3.31% | 10 | 0 |
| 71.88 | 0.00 | - | 1 | 10 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.