Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.27 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.84 | 0.00 | - | - | 60 |
| - | - | - | - | - | 2024-06-14 | 1.22 | 0.00 | - | 1 | 2 |
| 35.05 | 0.00 | - | 3 | 189 | 2024-06-21 | 0.34 | -0.08 | -19.05% | 7 | 289 |
| - | - | - | - | - | 2024-06-28 | 0.77 | 0.00 | - | 20 | 21 |
| 35.40 | 0.00 | - | 1 | 90 | 2024-07-19 | 1.25 | +0.02 | +1.63% | 3 | 609 |
| 43.61 | 0.00 | - | 1 | 20 | 2024-10-18 | 5.40 | 0.00 | - | 2 | 26 |
| 45.63 | 0.00 | - | 1 | 10 | 2024-11-15 | 7.90 | 0.00 | - | 1 | 42 |
| 30.30 | 0.00 | - | 1 | 139 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 137 |
| 46.18 | 0.00 | - | 5 | 21 | 2025-06-20 | 14.40 | 0.00 | - | 78 | 348 |
| 66.77 | 0.00 | - | 9 | 16 | 2026-01-16 | 19.20 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.