(TSCO)
. Currency in USD
Add to watchlist
Strike:260.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | -16.48 | -71.71% | 1 | 0 | 2024-06-28 | 1.00 | +0.81 | +426.32% | 74 | 0 |
| 6.70 | -16.68 | -71.34% | 17 | 0 | 2024-07-05 | 2.05 | +1.60 | +355.56% | 28 | 0 |
| 22.40 | 0.00 | - | 3 | 0 | 2024-07-12 | 2.85 | +2.05 | +256.25% | 5 | 0 |
| 9.60 | -16.05 | -62.57% | 13 | 0 | 2024-07-19 | 3.80 | +2.42 | +175.36% | 215 | 0 |
| 11.90 | -13.54 | -53.22% | 1 | 0 | 2024-07-26 | 6.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 6.76 | +2.76 | +69.00% | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 7.56 | +4.33 | +134.06% | 7 | 0 |
| 19.90 | -15.43 | -43.67% | 63 | 0 | 2024-10-18 | 12.00 | +4.70 | +64.38% | 22 | 0 |
| 39.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 13.50 | +4.10 | +43.62% | 106 | 0 |
| 42.76 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.94 | +3.44 | +32.76% | 1 | 0 |
| 34.82 | +2.32 | +7.14% | 5 | 0 | 2025-06-20 | 22.19 | +6.06 | +37.57% | 1 | 0 |
| 48.80 | 0.00 | - | 4 | 0 | 2026-01-16 | 27.20 | +0.20 | +0.74% | - | 0 |
© 2024 Yahoo. All rights reserved.