Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.25 | -71.43% | 12 | 0 | 2024-06-28 | 12.66 | 0.00 | - | 15 | 0 |
| 0.16 | -0.36 | -69.23% | 4 | 0 | 2024-07-05 | 7.90 | 0.00 | - | - | 0 |
| 1.42 | 0.00 | - | 2 | 0 | 2024-07-12 | 7.70 | 0.00 | - | - | 0 |
| 0.40 | -1.69 | -80.86% | 48 | 0 | 2024-07-19 | 20.45 | +10.93 | +114.81% | 1 | 0 |
| 1.55 | -5.02 | -76.41% | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 10.91 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 2.80 | -5.11 | -64.60% | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 6.70 | -4.80 | -41.74% | 176 | 0 | 2024-10-18 | 20.30 | 0.00 | - | 5 | 0 |
| 9.30 | -6.50 | -41.14% | 1 | 0 | 2024-11-15 | 17.50 | 0.00 | - | 3 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 23.00 | 0.00 | - | 29 | 0 |
| 32.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 27.73 | 0.00 | - | 1 | 0 |
| 30.35 | -14.62 | -32.51% | 6 | 0 | 2026-01-16 | 41.25 | +6.64 | +19.19% | 1 | 0 |
© 2024 Yahoo. All rights reserved.