UK markets closed

Trinseo S.A. (TSE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4300-0.0700 (-1.56%)
At close: 04:00PM EST
4.4300 0.00 (0.00%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE240315C000050002024-02-27 2:25PM EST5.000.150.000.150.00-47175.78%
TSE240315C000075002024-02-15 1:36PM EST7.500.050.000.100.00-1042179.69%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE240315P000050002024-03-01 12:11PM EST5.000.650.600.70-0.20-23.53%1015278.13%
TSE240315P000075002024-02-12 3:27PM EST7.501.552.353.300.00-43271.88%