UK markets open in 2 hours 14 minutes
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,179.12 +178.41 (+0.94%) CRUDE OIL
67.00 -0.64 (-0.95%) GOLD FUTURES
1,984.50 +1.70 (+0.09%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,704.51 +301.84 (+1.35%)
Trinseo S.A. (TSE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE230421C00020000 | 2023-03-20 3:59PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| TSE230421C00022500 | 2023-03-17 3:50PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| TSE230421C00025000 | 2023-03-20 3:11PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSE230421C00030000 | 2023-03-03 1:50PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSE230421C00035000 | 2023-03-02 4:57PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE230421P00012500 | 2023-03-17 1:27PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSE230421P00015000 | 2023-03-17 3:40PM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSE230421P00017500 | 2023-03-20 12:34PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSE230421P00020000 | 2023-03-20 3:57PM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSE230421P00022500 | 2023-03-14 2:29PM EDT | 22.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSE230421P00025000 | 2023-03-10 4:11PM EDT | 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSE230421P00030000 | 2023-03-02 10:45AM EDT | 30.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
