UK markets closed

Trinseo S.A. (TSE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.7600+0.0200 (+0.73%)
At close: 04:00PM EDT
2.7008 -0.06 (-2.14%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE240517C000025002024-04-16 11:31AM EDT2.500.400.400.50-0.20-33.33%3433106.25%
TSE240517C000050002024-04-19 1:43PM EDT5.000.050.000.15+0.03+150.00%2073167.19%
TSE240517C000075002024-04-08 10:09AM EDT7.500.150.000.050.00-3582193.75%
TSE240517C000100002024-04-15 11:57AM EDT10.000.040.000.750.00-4927429.69%
TSE240517C000125002024-01-12 12:24PM EDT12.500.150.000.150.00-15315.63%
TSE240517C000150002023-12-22 2:25PM EDT15.000.350.000.100.00-310318.75%
TSE240517C000175002023-12-22 10:30AM EDT17.500.250.000.500.00-12467.97%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE240517P000025002024-04-19 3:23PM EDT2.500.200.150.25+0.10+100.00%135110.16%
TSE240517P000050002024-04-19 11:49AM EDT5.002.252.202.35+0.81+56.25%11445139.06%
TSE240517P000075002024-01-11 1:45PM EDT7.501.902.002.850.00-514150.00%
TSE240517P000100002024-01-11 10:52AM EDT10.003.774.104.400.00-1800.00%
TSE240517P000125002024-01-04 3:24PM EDT12.504.806.607.100.00-120.00%
TSE240517P000150002023-09-14 10:40AM EDT15.006.508.208.600.00--100.00%