Trinseo S.A. (TSE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240816C00002500 | 2024-07-22 12:09PM EDT | 2024-08-16 | 0.30 | 0.35 | 0.60 | -0.05 | -14.29% | 5 | 233 | 103.13% |
| TSE241115C00002500 | 2024-07-15 1:52PM EDT | 2024-11-15 | 0.65 | 0.55 | 1.00 | 0.00 | - | 5 | 37 | 100.00% |
| TSE250221C00002500 | 2024-07-25 2:44PM EDT | 2025-02-21 | 0.85 | 0.75 | 1.40 | 0.00 | - | 4 | 26 | 113.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240816P00002500 | 2024-07-24 2:17PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 382 | 114.84% |
| TSE241115P00002500 | 2024-07-22 9:30AM EDT | 2024-11-15 | 0.45 | 0.25 | 0.60 | 0.00 | - | 1 | 39 | 100.00% |
© 2024 Yahoo. All rights reserved.