UK markets open in 1 hour 4 minutes

Trinseo S.A. (TSE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.50000.0000 (0.00%)
At close: 04:00PM EDT
3.5000 0.00 (0.00%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE240621C000025002024-05-16 10:13AM EDT2024-06-211.020.000.000.00-100.00%
TSE240816C000025002024-05-14 9:30AM EDT2024-08-160.900.000.000.00-100.00%
TSE241115C000025002024-05-21 3:29PM EDT2024-11-151.410.000.000.00-1100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE240621P000025002024-05-08 12:49PM EDT2024-06-210.100.000.000.00--025.00%
TSE240816P000025002024-05-13 2:11PM EDT2024-08-160.270.000.000.00-24025.00%
TSE241115P000025002024-05-15 1:24PM EDT2024-11-150.300.000.000.00-1012.50%