UK markets open in 1 hour 58 minutes

Trinseo S.A. (TSE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.50000.0000 (0.00%)
At close: 04:00PM EDT
3.5000 0.00 (0.00%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE240621C000075002024-05-15 1:25PM EDT2024-06-210.070.000.000.00--050.00%
TSE240816C000075002024-05-16 9:30AM EDT2024-08-160.100.000.000.00-6050.00%
TSE241115C000075002024-05-21 3:07PM EDT2024-11-150.190.000.000.00-3025.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE240816P000075002024-03-22 10:27AM EDT2024-08-163.704.204.900.00-1315195.31%