UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,449.34 -26.58 (-0.14%) CRUDE OIL
78.48 +0.37 (+0.47%) GOLD FUTURES
2,322.50 +13.90 (+0.60%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,077.84 +608.96 (+1.21%)
Trinseo S.A. (TSE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517C00007500 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 15 | 582 | 265.63% |
| TSE240816C00007500 | 2024-04-22 12:48PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 150 | 103.13% |
| TSE241115C00007500 | 2024-03-28 9:45AM EDT | 2024-11-15 | 0.50 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 92.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517P00007500 | 2024-01-11 1:45PM EDT | 2024-05-17 | 1.90 | 2.00 | 2.85 | 0.00 | - | 51 | 415 | 0.00% |
| TSE240816P00007500 | 2024-03-22 10:27AM EDT | 2024-08-16 | 3.70 | 4.20 | 4.90 | 0.00 | - | 1 | 315 | 103.13% |
© 2024 Yahoo. All rights reserved.