Trinseo S.A. (TSE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240816C00007500 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 156 | 296.09% |
| TSE241115C00007500 | 2024-07-15 11:30AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.30 | 0.00 | - | 41 | 90 | 140.63% |
| TSE250221C00007500 | 2024-07-25 9:55AM EDT | 2025-02-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 52 | 93.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240816P00007500 | 2024-06-04 1:33PM EDT | 2024-08-16 | 4.36 | 4.50 | 6.10 | 0.00 | - | 4 | 0 | 521.09% |
© 2024 Yahoo. All rights reserved.