Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00028000 | 2024-05-03 11:59AM EDT | 28.00 | 5.40 | 9.50 | 11.50 | 0.00 | - | 33 | 33 | 0.00% |
| TSEM240621C00029000 | 2024-05-01 3:00PM EDT | 29.00 | 4.50 | 8.10 | 10.40 | 0.00 | - | - | 3 | 0.00% |
| TSEM240621C00031000 | 2024-05-09 12:16PM EDT | 31.00 | 5.70 | 5.90 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
| TSEM240621C00032000 | 2024-05-01 11:43AM EDT | 32.00 | 1.90 | 5.10 | 7.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSEM240621C00033000 | 2024-06-11 3:51PM EDT | 33.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| TSEM240621C00034000 | 2024-05-09 9:33AM EDT | 34.00 | 2.35 | 2.05 | 5.40 | 0.00 | - | 1 | 12 | 0.00% |
| TSEM240621C00035000 | 2024-06-18 9:30AM EDT | 35.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
| TSEM240621C00036000 | 2024-06-17 10:06AM EDT | 36.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,038 | 0.00% |
| TSEM240621C00037000 | 2024-06-18 1:37PM EDT | 37.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 205 | 968 | 0.00% |
| TSEM240621C00038000 | 2024-06-18 1:40PM EDT | 38.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 41 | 407 | 0.00% |
| TSEM240621C00039000 | 2024-06-18 3:23PM EDT | 39.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 22 | 191 | 0.00% |
| TSEM240621C00040000 | 2024-06-18 3:25PM EDT | 40.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 91 | 180 | 3.13% |
| TSEM240621C00041000 | 2024-06-18 3:38PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 200 | 12.50% |
| TSEM240621C00042000 | 2024-06-18 12:08PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 354 | 25.00% |
| TSEM240621C00044000 | 2024-06-10 12:33PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| TSEM240621C00045000 | 2024-06-07 2:10PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 100 | 225 | 444.53% |
| TSEM240621P00028000 | 2024-05-09 3:48PM EDT | 28.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 20 | 20 | 348.44% |
| TSEM240621P00029000 | 2024-05-16 10:50AM EDT | 29.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 58 | 320.31% |
| TSEM240621P00030000 | 2024-06-03 3:22PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |
| TSEM240621P00031000 | 2024-06-12 3:55PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 460 | 590 | 50.00% |
| TSEM240621P00032000 | 2024-05-15 12:26PM EDT | 32.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 10 | 32 | 240.23% |
| TSEM240621P00033000 | 2024-06-10 10:29AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 50.00% |
| TSEM240621P00034000 | 2024-05-15 12:24PM EDT | 34.00 | 0.24 | 0.00 | 1.35 | 0.00 | - | 11 | 55 | 237.11% |
| TSEM240621P00035000 | 2024-06-10 11:52AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 50.00% |
| TSEM240621P00036000 | 2024-06-13 12:38PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 25.00% |
| TSEM240621P00037000 | 2024-06-05 10:14AM EDT | 37.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
| TSEM240621P00038000 | 2024-06-17 12:15PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 12.50% |
| TSEM240621P00039000 | 2024-06-18 1:39PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| TSEM240621P00040000 | 2024-06-18 3:45PM EDT | 40.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.