Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | - | 1 |
| 7.18 | 0.00 | - | 6 | 6 | 25.00 | 0.07 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 6 | 22 |
| 6.11 | 0.00 | - | 2 | 61 | 27.00 | 0.05 | 0.00 | - | 1 | 25 |
| 3.80 | 0.00 | - | 2 | 10 | 28.00 | 0.04 | 0.00 | - | 1 | 23 |
| 4.50 | 0.00 | - | 3 | 20 | 29.00 | 0.15 | 0.00 | - | 100 | 220 |
| 3.40 | 0.00 | - | 7 | 46 | 30.00 | 0.12 | 0.00 | - | 100 | 269 |
| 5.10 | 0.00 | - | 5 | 118 | 31.00 | 0.25 | 0.00 | - | 100 | 147 |
| 4.10 | 0.00 | - | 1 | 171 | 32.00 | 0.05 | 0.00 | - | 2 | 186 |
| 3.60 | 0.00 | - | 10 | 234 | 33.00 | 0.03 | 0.00 | - | 100 | 127 |
| 3.00 | 0.00 | - | 221 | 530 | 34.00 | 0.05 | 0.00 | - | 100 | 179 |
| 1.83 | -0.30 | -14.08% | 13 | 1,156 | 35.00 | 0.05 | 0.00 | - | 1 | 37 |
| 1.00 | -0.08 | -7.41% | 254 | 1,968 | 36.00 | 0.15 | 0.00 | - | 100 | 153 |
| 0.21 | 0.00 | - | 7 | 135 | 37.00 | 0.25 | 0.00 | - | 2 | 13 |
| 0.08 | 0.00 | - | 250 | 1,410 | 38.00 | 5.30 | 0.00 | - | 79 | 79 |
| 0.10 | 0.00 | - | 2 | 305 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 94 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 34 | 45.00 | 12.20 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.