Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSEM250117C00018000 | 2024-04-04 1:10PM EDT | 2025-01-17 | 16.80 | 15.20 | 17.90 | 0.00 | - | 3 | 11 | 0.00% |
TSEM260116C00018000 | 2023-11-03 11:05AM EDT | 2026-01-16 | 9.90 | 10.90 | 13.20 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSEM250117P00018000 | 2024-06-12 9:43AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 216 | 67.77% |
TSEM260116P00018000 | 2024-02-22 4:31PM EDT | 2026-01-16 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 52.56% |