UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.58 +0.68 (+0.84%) GOLD FUTURES
2,334.50 +21.30 (+0.92%) DOW
39,048.64 -79.16 (-0.20%) Bitcoin GBP
48,841.16 +552.05 (+1.14%)
Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM241018C00020000 | 2024-04-24 3:44PM EDT | 2024-10-18 | 12.30 | 17.20 | 20.20 | 0.00 | - | - | 2 | 116.55% |
| TSEM250117C00020000 | 2024-06-11 2:03PM EDT | 2025-01-17 | 19.55 | 19.30 | 19.70 | 0.00 | - | 1 | 10 | 70.31% |
| TSEM260116C00020000 | 2024-06-06 1:47PM EDT | 2026-01-16 | 18.90 | 19.20 | 21.10 | 0.00 | - | 10 | 16 | 51.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM250117P00020000 | 2024-04-24 1:11PM EDT | 2025-01-17 | 0.50 | 0.05 | 1.10 | 0.00 | - | 1 | 259 | 66.31% |
| TSEM260116P00020000 | 2023-11-29 2:00PM EDT | 2026-01-16 | 1.65 | 1.00 | 2.15 | 0.00 | - | 5 | 14 | 54.18% |
© 2024 Yahoo. All rights reserved.