Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00029000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 4.50 | 8.10 | 10.40 | 0.00 | - | - | 3 | 107.81% |
| TSEM240719C00029000 | 2024-02-14 3:22PM EDT | 2024-07-19 | 4.19 | 3.30 | 4.30 | 0.00 | - | 1 | 12 | 0.00% |
| TSEM241018C00029000 | 2024-05-21 9:50AM EDT | 2024-10-18 | 8.30 | 8.60 | 10.50 | 0.00 | - | - | 1 | 63.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00029000 | 2024-05-16 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 58 | 67.38% |
| TSEM240719P00029000 | 2024-05-08 12:16PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.70 | 0.00 | - | 5 | 58 | 57.81% |
| TSEM241018P00029000 | 2024-05-09 11:54AM EDT | 2024-10-18 | 0.61 | 0.20 | 0.40 | 0.00 | - | 4 | 22 | 34.82% |
© 2024 Yahoo. All rights reserved.