Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00031000 | 2024-05-09 12:16PM EDT | 2024-06-21 | 5.70 | 5.90 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
| TSEM240719C00031000 | 2024-06-07 9:47AM EDT | 2024-07-19 | 7.00 | 7.20 | 9.90 | 0.00 | - | 1 | 190 | 81.25% |
| TSEM241018C00031000 | 2024-04-26 10:18AM EDT | 2024-10-18 | 4.60 | 7.50 | 8.00 | 0.00 | - | 19 | 24 | 31.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00031000 | 2024-06-12 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 460 | 590 | 132.03% |
| TSEM240719P00031000 | 2024-06-03 10:36AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 56 | 50.88% |
| TSEM241018P00031000 | 2024-05-31 11:34AM EDT | 2024-10-18 | 0.52 | 0.25 | 0.50 | 0.00 | - | 40 | 40 | 34.67% |
© 2024 Yahoo. All rights reserved.