Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00032000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 1.90 | 5.10 | 7.50 | 0.00 | - | 1 | 2 | 160.55% |
| TSEM240719C00032000 | 2024-06-04 10:10AM EDT | 2024-07-19 | 5.40 | 5.40 | 8.90 | 0.00 | - | 2 | 4,149 | 59.28% |
| TSEM241018C00032000 | 2024-05-15 3:03PM EDT | 2024-10-18 | 6.50 | 5.50 | 9.60 | 0.00 | - | 3 | 6 | 69.19% |
| TSEM250117C00032000 | 2024-06-14 9:31AM EDT | 2025-01-17 | 8.30 | 7.40 | 9.50 | +0.60 | +7.79% | 10 | 2,390 | 51.66% |
| TSEM260116C00032000 | 2024-04-26 12:13PM EDT | 2026-01-16 | 7.75 | 8.70 | 13.40 | 0.00 | - | 4 | 29 | 55.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00032000 | 2024-05-15 12:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 10 | 32 | 117.58% |
| TSEM240719P00032000 | 2024-06-04 12:10PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 372 | 54.79% |
| TSEM241018P00032000 | 2024-05-31 11:34AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.60 | 0.00 | - | 40 | 78 | 33.06% |
| TSEM250117P00032000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 1.61 | 1.20 | 1.35 | 0.00 | - | 2 | 97 | 34.99% |
| TSEM260116P00032000 | 2024-03-14 3:03PM EDT | 2026-01-16 | 5.10 | 5.10 | 8.00 | 0.00 | - | 2 | 25 | 54.70% |
© 2024 Yahoo. All rights reserved.