Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00033000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 2.70 | 4.60 | 6.60 | 0.00 | - | 1 | 36 | 108.30% |
| TSEM240719C00033000 | 2024-06-07 1:41PM EDT | 2024-07-19 | 4.95 | 4.60 | 4.90 | -0.25 | -4.81% | 3 | 25,145 | 45.95% |
| TSEM241018C00033000 | 2024-06-05 11:59AM EDT | 2024-10-18 | 6.04 | 5.40 | 5.90 | 0.00 | - | 2 | 277 | 40.28% |
| TSEM250117C00033000 | 2024-05-20 10:13AM EDT | 2025-01-17 | 6.90 | 6.80 | 7.00 | 0.00 | - | - | 20 | 42.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00033000 | 2024-06-03 9:48AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 4 | 190 | 41.21% |
| TSEM240719P00033000 | 2024-05-23 12:17PM EDT | 2024-07-19 | 0.31 | 0.15 | 0.25 | 0.00 | - | 1 | 72 | 31.25% |
| TSEM241018P00033000 | 2024-04-25 2:15PM EDT | 2024-10-18 | 3.60 | 0.55 | 1.65 | 0.00 | - | 5 | 6 | 39.43% |
© 2024 Yahoo. All rights reserved.