Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00034000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 2.35 | 3.30 | 3.60 | 0.00 | - | 1 | 12 | 45.41% |
| TSEM240719C00034000 | 2024-05-28 2:57PM EDT | 2024-07-19 | 4.50 | 3.30 | 4.20 | 0.00 | - | 6 | 295 | 43.65% |
| TSEM241018C00034000 | 2024-05-20 11:45AM EDT | 2024-10-18 | 4.80 | 4.20 | 5.20 | 0.00 | - | 1 | 22 | 37.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00034000 | 2024-05-15 12:24PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.15 | 0.00 | - | 11 | 55 | 38.09% |
| TSEM240719P00034000 | 2024-06-04 12:10PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.35 | 0.00 | - | 5 | 130 | 29.59% |
| TSEM241018P00034000 | 2024-05-22 2:03PM EDT | 2024-10-18 | 1.01 | 0.95 | 1.10 | 0.00 | - | 1 | 8 | 28.00% |
| TSEM250117P00034000 | 2024-05-23 3:29PM EDT | 2025-01-17 | 2.09 | 1.75 | 1.90 | 0.00 | - | - | 5 | 29.66% |
© 2024 Yahoo. All rights reserved.