Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00035000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 4.10 | 3.20 | 5.70 | 0.00 | - | 1 | 115 | 106.35% |
| TSEM240719C00035000 | 2024-06-10 11:01AM EDT | 2024-07-19 | 3.59 | 3.80 | 5.80 | 0.00 | - | 1 | 649 | 56.89% |
| TSEM241018C00035000 | 2024-06-13 12:00PM EDT | 2024-10-18 | 5.30 | 4.70 | 7.10 | 0.00 | - | 4 | 17 | 59.13% |
| TSEM250117C00035000 | 2024-06-13 3:30PM EDT | 2025-01-17 | 6.40 | 6.30 | 6.60 | 0.00 | - | 2 | 365 | 40.36% |
| TSEM260116C00035000 | 2024-05-23 10:29AM EDT | 2026-01-16 | 8.90 | 9.10 | 12.00 | 0.00 | - | 1 | 9 | 55.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00035000 | 2024-06-10 11:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 4 | 83 | 94.53% |
| TSEM240719P00035000 | 2024-06-03 1:33PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.30 | 0.00 | - | 1 | 32 | 31.84% |
| TSEM241018P00035000 | 2024-05-13 11:10AM EDT | 2024-10-18 | 1.80 | 0.05 | 1.80 | 0.00 | - | 2 | 26 | 38.43% |
| TSEM250117P00035000 | 2024-05-08 3:44PM EDT | 2025-01-17 | 3.90 | 2.05 | 2.25 | 0.00 | - | 6 | 21 | 33.64% |
| TSEM260116P00035000 | 2024-03-14 3:03PM EDT | 2026-01-16 | 6.70 | 5.70 | 10.00 | 0.00 | - | 6 | 53 | 52.59% |
© 2024 Yahoo. All rights reserved.