Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00036000 | 2024-06-06 11:23AM EDT | 2024-06-21 | 1.97 | 1.80 | 2.00 | 0.00 | - | 25 | 1,041 | 35.94% |
| TSEM240719C00036000 | 2024-06-03 3:28PM EDT | 2024-07-19 | 2.52 | 2.40 | 2.60 | -0.23 | -8.36% | 1 | 88 | 34.42% |
| TSEM241018C00036000 | 2024-05-17 9:58AM EDT | 2024-10-18 | 3.66 | 3.60 | 4.10 | 0.00 | - | 30 | 52 | 37.00% |
| TSEM250117C00036000 | 2024-06-05 1:00PM EDT | 2025-01-17 | 5.04 | 5.10 | 5.30 | 0.00 | - | 1 | 2 | 39.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00036000 | 2024-06-06 11:56AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 110 | 28.76% |
| TSEM240719P00036000 | 2024-06-06 10:59AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 42 | 27.44% |
| TSEM241018P00036000 | 2024-04-29 1:00PM EDT | 2024-10-18 | 5.00 | 1.50 | 2.90 | 0.00 | - | - | 33 | 40.75% |
© 2024 Yahoo. All rights reserved.