Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00037000 | 2024-06-07 11:57AM EDT | 2024-06-21 | 1.15 | 0.90 | 2.00 | +0.05 | +4.55% | 4 | 749 | 61.47% |
| TSEM240719C00037000 | 2024-06-06 3:45PM EDT | 2024-07-19 | 2.03 | 0.60 | 1.75 | 0.00 | - | 11 | 2,370 | 31.37% |
| TSEM241018C00037000 | 2024-06-04 11:14AM EDT | 2024-10-18 | 3.00 | 2.80 | 3.30 | 0.00 | - | 2 | 59 | 35.11% |
| TSEM250117C00037000 | 2024-06-05 3:56PM EDT | 2025-01-17 | 4.70 | 4.30 | 4.60 | 0.00 | - | 12 | 59 | 38.37% |
| TSEM260116C00037000 | 2024-06-06 1:47PM EDT | 2026-01-16 | 7.50 | 6.00 | 10.50 | 0.00 | - | 10 | 75 | 56.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00037000 | 2024-06-05 10:14AM EDT | 2024-06-21 | 0.87 | 0.55 | 0.65 | 0.00 | - | 1 | 104 | 26.32% |
| TSEM240719P00037000 | 2024-06-06 10:59AM EDT | 2024-07-19 | 1.00 | 1.05 | 1.20 | 0.00 | - | 1 | 89 | 26.47% |
| TSEM250117P00037000 | 2024-05-15 3:11PM EDT | 2025-01-17 | 3.30 | 2.70 | 3.10 | 0.00 | - | 47 | 139 | 27.98% |
| TSEM260116P00037000 | 2024-03-14 3:01PM EDT | 2026-01-16 | 8.30 | 7.20 | 10.00 | 0.00 | - | 1 | 54 | 55.03% |
© 2024 Yahoo. All rights reserved.